Borsa · Yalıhüyük.com

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	81.00	81.40	%10.00	18:09:49
ADEL	77.00	77.55	%-1.40	18:09:55
ADESE	1.00	1.69	%-2.31	18:09:55
AEFES	64.00	64.00	%1.11	18:09:33
AFYON	8.00	8.10	%-1.58	18:09:58
AGESA	41.00	41.30	%2.48	18:09:59
AGHOL	101.00	101.00	%-3.53	18:10:00
AGYO	5.00	5.36	%3.47	18:09:57
AKBNK	16.00	16.86	%-3.27	18:09:59
AKCNS	61.00	61.05	%-0.49	18:09:42
AKENR	5.00	5.37	%-2.72	18:09:33
AKFGY	5.00	5.60	%3.32	18:09:55
AKGRT	3.00	3.79	%0.80	18:09:57
AKMGY	77.00	77.25	%-5.74	18:09:10
AKSA	91.00	91.30	%4.64	18:09:34
AKSEN	50.00	50.05	%-1.28	18:09:58
AKSGY	7.00	7.21	%8.10	18:09:33
AKSUE	42.00	42.68	%0.00	18:09:57
AKYHO	3.00	3.08	%0.00	18:09:58
ALARK	86.00	86.45	%2.31	18:09:52
ALBRK	3.00	3.40	%0.29	18:09:58
ALCAR	703.00	703.50	%-1.19	18:09:50
ALCTL	91.00	91.85	%-3.11	18:09:44
ALFAS	201.00	201.30	%10.00	18:09:59
ALGYO	78.00	78.50	%-0.95	18:09:27
ALKA	42.00	42.48	%6.31	18:09:56
ALKIM	44.00	44.36	%2.16	18:09:51
ALMAD	6.00	6.53	%5.49	18:09:30
ANELE	4.00	4.60	%-0.65	18:09:58
ANGEN	42.00	42.72	%4.71	18:09:53
ANHYT	20.00	20.78	%2.97	18:09:37
ANSGR	16.00	16.39	%-1.68	18:09:05
ARASE	216.00	216.20	%0.09	18:09:52
ARCLK	91.00	91.10	%-1.99	18:09:47
ARDYZ	11.00	11.73	%7.22	18:09:59
ARENA	20.00	20.80	%4.26	18:09:44
ARMDA	191.00	191.00	%-4.98	18:09:23
ARSAN	10.00	10.17	%0.49	18:09:41
ARZUM	29.00	29.42	%9.94	18:09:59
ASELS	47.00	47.04	%-1.47	18:09:59
ASUZU	241.00	241.90	%-1.75	18:09:53
ATAGY	4.00	4.64	%-0.85	18:09:59
ATATP	28.00	28.36	%-3.21	18:09:51
ATEKS	95.00	95.00	%5.20	18:09:31
ATLAS	2.00	2.65	%3.92	18:09:02
ATSYH	120.00	120.00	%-0.41	18:09:58
AVGYO	4.00	4.28	%-2.95	18:09:17
AVHOL	12.00	12.50	%3.91	18:09:59
AVOD	3.00	3.85	%1.58	18:09:09
AVTUR	3.00	3.77	%1.34	18:08:02
AYCES	91.00	91.50	%-3.48	18:09:32
AYDEM	22.00	22.58	%1.26	18:09:52
AYEN	43.00	43.68	%-2.67	18:09:42
AYES	50.00	50.95	%-3.69	18:09:59
AYGAZ	82.00	82.80	%-0.24	18:09:23
AZTEK	35.00	35.38	%0.51	18:09:59
BAGFS	43.00	43.56	%0.46	18:09:54
BAKAB	60.00	60.50	%-2.42	18:09:27
BALAT	13.00	13.20	%10.00	18:09:56
BANVT	93.00	93.05	%2.93	18:09:53
BARMA	107.00	107.60	%-3.84	18:09:58
BASCM	4.00	4.07	%32.14	18:08:36
BASGZ	22.00	22.88	%1.33	18:09:57
BAYRK	10.00	10.80	%2.96	18:09:48
BERA	30.00	30.42	%-4.40	18:09:58
BEYAZ	19.00	19.40	%2.37	18:09:50
BFREN	3.90	3.90	%-7.91	18:09:46
BIMAS	123.00	123.00	%-6.11	18:09:59
BIOEN	18.00	18.61	%5.14	18:09:55
BIZIM	30.00	30.90	%6.40	18:09:54
BJKAS	5.00	5.85	%0.52	18:10:00
BLCYT	17.00	17.90	%1.07	18:09:39
BMSCH	16.00	16.67	%-2.17	18:09:58
BMSTL	32.00	32.82	%1.67	18:09:58
BNTAS	8.00	8.23	%-2.26	18:09:56
BOBET	15.00	15.80	%1.80	18:09:31
BOSSA	15.00	15.35	%-3.22	18:09:21
BRISA	55.00	55.65	%-0.27	18:09:43
BRKO	3.00	3.00	%8.30	18:09:55
BRKSN	19.00	19.65	%-1.75	18:08:02
BRLSM	15.00	15.85	%3.66	18:09:52
BRMEN	3.00	3.12	%9.86	18:09:57
BRSAN	79.00	79.05	%-0.06	18:09:59
BRYAT	1.13	1.13	%-3.55	18:09:47
BSOKE	5.00	5.31	%4.12	18:09:59
BTCIM	37.00	37.52	%-0.79	18:09:33
BUCIM	6.00	6.19	%6.36	18:09:53
BURCE	50.00	50.60	%-4.44	18:09:44
BURVA	44.00	44.68	%-3.21	18:09:44
CANTE	145.00	145.90	%-2.73	18:09:41
CASA	143.00	143.60	%3.31	18:09:16
CCOLA	193.00	193.70	%3.86	18:09:55
CELHA	42.00	42.42	%-1.67	18:08:01
CEMAS	2.00	2.48	%0.40	18:09:46
CEMTS	59.00	59.65	%-1.32	18:09:38
CEOEM	17.00	17.30	%3.47	18:09:39
CIMSA	92.00	92.35	%-0.22	18:09:49
CLEBI	686.00	686.90	%5.68	18:09:43
CMBTN	527.00	527.70	%5.54	18:09:57
CMENT	84.00	84.10	%-0.06	18:09:56
CONSE	11.00	11.41	%-3.88	18:09:55
COSMO	97.00	97.30	%-7.33	18:09:48
CRDFA	4.00	4.00	%0.76	18:08:52
CRFSA	66.00	66.70	%-2.77	18:09:44
CUSAN	20.00	20.00	%-4.76	18:09:48
DAGHL	11.00	11.60	%-0.60	18:09:50
DAGI	5.00	5.70	%-3.06	18:09:58
DAPGM	71.00	71.10	%1.64	18:08:45
DARDL	5.00	5.98	%-0.17	18:09:48
DENGE	3.00	3.35	%4.04	18:09:44
DERHL	8.00	8.13	%1.12	18:09:59
DERIM	10.00	10.34	%-2.64	18:09:54
DESA	60.00	60.00	%5.17	18:08:57
DESPC	21.00	21.10	%0.09	18:09:25
DEVA	57.00	57.70	%3.78	18:09:13
DGATE	21.00	21.46	%-1.20	18:09:53
DGGYO	16.00	16.44	%1.23	18:09:58
DGNMO	7.00	7.50	%5.78	18:09:55
DIRIT	3.00	3.79	%-3.81	18:08:04
DITAS	28.00	28.82	%-3.55	18:10:00
DMSAS	8.00	8.74	%3.80	18:09:33
DNISI	10.00	10.27	%1.68	18:09:48
DOAS	156.00	156.60	%0.45	18:09:32
DOBUR	58.00	58.05	%-2.19	18:08:02
DOCO	1.79	1.79	%-0.39	18:09:54
DOGUB	9.00	9.20	%-0.33	18:09:32
DOHOL	8.00	8.16	%-1.69	18:09:39
DOKTA	64.00	64.30	%-2.72	18:09:53
DURDO	40.00	40.24	%2.29	18:09:34
DYOBY	26.00	26.32	%-3.59	18:09:18
DZGYO	4.00	4.26	%-2.29	18:09:06
ECILC	27.00	27.60	%-1.36	18:09:47
ECZYT	125.00	125.10	%-2.19	18:09:51
EDATA	29.00	29.00	%4.02	18:09:28
EDIP	10.00	10.09	%0.10	18:09:51
EGEEN	4.78	4.78	%-1.10	18:09:09
EGEPO	18.00	18.25	%-0.44	18:09:57
EGGUB	94.00	94.40	%-2.48	18:09:45
EGPRO	64.00	64.45	%0.62	18:09:54
EGSER	36.00	36.62	%4.93	18:09:33
EKGYO	7.00	7.14	%0.00	18:09:52
EKIZ	20.00	20.24	%-3.71	18:09:58
ELITE	52.00	52.00	%8.74	18:09:55
EMKEL	4.00	4.70	%3.07	18:09:13
EMNIS	53.00	53.90	%-3.58	18:09:08
ENJSA	29.00	29.56	%-2.76	18:10:00
ENKAI	26.00	26.06	%1.80	18:09:59
ENSRI	31.00	31.46	%-2.54	18:09:35
EPLAS	30.00	30.02	%3.16	18:09:48
ERBOS	176.00	176.30	%-2.11	18:09:26
ERCB	113.00	113.00	%-6.15	18:09:52
EREGL	41.00	41.42	%-2.50	18:09:59
ERSU	6.00	6.55	%2.18	18:09:34
ESCAR	88.00	88.50	%-0.78	18:08:12
ESCOM	36.00	36.24	%0.28	18:08:01
ESEN	84.00	84.65	%0.95	18:10:00
ETILR	13.00	13.39	%1.06	18:08:01
ETYAT	6.00	6.49	%-0.15	18:09:42
EUHOL	4.00	4.10	%-0.73	18:09:06
EUKYO	4.00	4.97	%-3.31	18:09:54
EUREN	76.00	76.15	%2.91	18:09:48
EUYO	4.00	4.44	%-1.11	18:09:18
FADE	13.00	13.73	%0.37	18:09:48
FENER	66.00	66.55	%-0.75	18:09:59
FLAP	9.00	9.80	%-0.81	18:09:56
FMIZP	216.00	216.50	%-3.18	18:09:51
FONET	17.00	17.75	%-0.89	18:09:43
FORMT	2.00	2.22	%0.45	18:09:45
FRIGO	8.00	8.56	%8.77	18:09:43
FROTO	441.00	441.00	%-1.03	18:09:58
GARAN	25.00	25.86	%-3.44	18:09:58
GARFA	23.00	23.50	%4.44	18:09:22
GEDIK	8.00	8.76	%-0.34	18:09:27
GEDZA	37.00	37.10	%7.54	18:09:04
GENIL	47.00	47.62	%6.11	18:09:54
GENTS	7.00	7.51	%-1.05	18:09:58
GEREL	9.00	9.23	%0.00	18:09:56
GESAN	255.00	255.00	%4.72	18:09:59
GLBMD	11.00	11.70	%3.54	18:09:44
GLCVY	28.00	28.80	%9.67	18:09:59
GLRYH	9.00	9.05	%6.47	18:09:38
GLYHO	10.00	10.10	%3.80	18:09:57
GMTAS	5.00	5.80	%-1.69	18:09:04
GOLTS	139.00	139.40	%5.21	18:09:33
GOODY	21.00	21.92	%1.01	18:09:57
GOZDE	17.00	17.65	%-0.56	18:09:57
GRNYO	4.00	4.62	%0.43	18:08:58
GRSEL	19.00	19.13	%-5.76	18:09:09
GSDDE	9.00	9.10	%0.00	18:09:12
GSDHO	3.00	3.72	%1.64	18:09:53
GSRAY	7.00	7.31	%2.09	18:09:57
GUBRF	208.00	208.30	%2.46	18:09:58
GWIND	25.00	25.04	%-2.64	18:09:54
GZNMI	18.00	18.21	%-3.34	18:09:51
HALKB	9.00	9.99	%-2.54	18:09:58
HATEK	12.00	12.33	%2.75	18:08:26
HDFGS	4.00	4.04	%6.60	18:09:56
HEDEF	20.00	20.92	%8.84	18:09:38
HEKTS	37.00	37.62	%-1.00	18:09:58
HKTM	83.00	83.85	%-5.31	18:09:59
HLGYO	5.00	5.42	%7.33	18:09:54
HTTBT	29.00	29.64	%-4.20	18:09:49
HUBVC	7.00	7.27	%-2.68	18:08:34
HUNER	13.00	13.15	%-4.01	18:09:43
HURGZ	5.00	5.15	%1.38	18:09:59
ICBCT	9.00	9.11	%-1.30	18:09:44
IDEAS	45.00	45.70	%-3.10	18:08:03
IDGYO	4.00	4.49	%-2.39	18:09:08
IEYHO	2.00	2.22	%-0.89	18:09:59
IHAAS	92.00	92.85	%-1.43	18:08:35
IHEVA	1.00	1.99	%-1.00	18:09:41
IHGZT	1.00	1.22	%-4.69	18:09:57
IHLAS	1.00	1.05	%0.00	18:09:57
IHLGM	1.00	1.34	%0.00	18:09:51
IHYAY	1.00	1.15	%-2.54	18:09:58
IMASM	200.00	200.20	%0.81	18:09:33
INDES	19.00	19.48	%-2.11	18:09:58
INFO	11.00	11.44	%-0.61	18:09:59
INTEM	106.00	106.00	%-6.19	18:09:56
INVEO	32.00	32.92	%-2.60	18:09:36
INVES	82.00	82.80	%0.36	18:08:59
IPEKE	37.00	37.12	%-2.93	18:09:49
ISATR	325.80	325.80	%0.00	18:07:00
ISBIR	99.00	99.60	%-5.23	18:09:28
ISBTR	47.11	47.11	%4.34	18:07:00
ISCTR	10.00	10.44	%-3.87	18:09:59
ISDMR	32.00	32.30	%-0.68	18:09:50
ISFIN	8.00	8.80	%-2.65	18:09:58
ISGSY	15.00	15.52	%0.13	18:09:38
ISGYO	9.00	9.47	%-3.47	18:09:53
ISIST	8.97	8.97	%-2.07	18:05:20
ISKPL	8.00	8.35	%-3.47	18:09:49
ISKUR	750.00	750.00	%0.00	18:07:00
ISMEN	46.00	46.10	%-1.28	18:09:31
ISSEN	76.00	76.50	%-2.11	18:09:37
ISYAT	5.00	5.13	%-0.77	18:10:00
ITTFH	3.00	3.55	%3.50	18:09:37
IZFAS	5.00	5.30	%-1.49	18:09:37
IZINV	25.00	25.18	%8.91	18:09:40
IZMDC	6.00	6.76	%-1.02	18:09:57
JANTS	148.00	148.20	%-0.07	18:09:56
KAPLM	127.00	127.70	%-3.62	18:08:36
KAREL	39.00	39.86	%0.30	18:09:52
KARSN	12.00	12.80	%-4.05	18:09:56
KARTN	114.00	114.20	%9.91	18:09:59
KARYE	35.00	35.92	%-1.32	18:09:52
KATMR	2.00	2.73	%-1.80	18:09:40
KCAER	65.00	65.50	%1.31	18:09:53
KCHOL	68.00	68.85	%-3.50	18:09:59
KENT	202.00	202.60	%0.65	18:08:30
KERVN	1.00	1.16	%-0.85	18:08:01
KERVT	15.00	15.49	%-1.09	18:09:59
KFEIN	32.00	32.00	%-2.14	18:09:19
KGYO	30.00	30.50	%2.35	18:09:36
KIMMR	7.00	7.89	%-1.00	18:09:36
KLGYO	3.00	3.58	%3.77	18:09:45
KLKIM	40.00	40.92	%1.64	18:09:40
KLMSN	23.00	23.94	%-1.80	18:09:44
KLNMA	16.00	16.97	%4.62	18:09:53
KLRHO	29.00	29.18	%-3.38	18:09:51
KLSYN	4.00	4.11	%0.00	18:09:59
KMPUR	123.00	123.40	%-2.53	18:09:29
KNFRT	15.00	15.98	%-1.05	18:09:43
KONKA	72.00	72.00	%-1.97	18:09:29
KONTR	155.00	155.80	%-5.58	18:09:42
KONYA	3.29	3.29	%1.14	18:09:07
KORDS	90.00	90.55	%0.89	18:09:54
KOZAA	50.00	50.60	%0.80	18:09:49
KOZAL	392.00	392.00	%-3.16	18:09:49
KRDMA	11.00	11.87	%0.08	18:09:40
KRDMB	11.00	11.78	%-0.34	18:09:53
KRDMD	14.00	14.76	%-3.78	18:09:59
KRGYO	9.00	9.69	%6.48	18:09:56
KRONT	89.00	89.60	%-5.19	18:09:50
KRPLS	11.00	11.14	%3.72	18:09:51
KRSTL	8.00	8.66	%0.12	18:09:47
KRTEK	31.00	31.20	%0.00	18:09:04
KRVGD	23.00	23.70	%-2.71	18:09:48
KSTUR	331.00	331.90	%-9.98	18:08:04
KTSKR	72.00	72.00	%-0.07	18:09:48
KUTPO	69.00	69.95	%4.40	18:09:41
KUVVA	45.00	45.00	%2.04	18:09:47
KUYAS	20.00	20.00	%5.60	18:09:51
KZBGY	21.00	21.44	%9.95	18:09:52
LIDER	60.00	60.95	%-0.08	18:09:02
LIDFA	5.00	5.57	%-2.45	18:09:48
LINK	66.00	66.55	%-2.13	18:09:36
LKMNH	30.00	30.70	%-2.35	18:09:59
LOGO	61.00	61.35	%-2.08	18:09:52
LUKSK	96.00	96.65	%1.26	18:09:48
MAALT	383.00	383.10	%-3.72	18:09:59
MAGEN	36.00	36.70	%-3.67	18:09:56
MAKIM	28.00	28.40	%1.36	18:09:40
MAKTK	6.00	6.62	%-4.06	18:09:46
MANAS	61.00	61.60	%-3.30	18:09:47
MARKA	4.00	4.21	%-0.71	18:08:42
MARTI	8.00	8.33	%4.00	18:09:52
MAVI	122.00	122.00	%3.74	18:09:10
MEDTR	44.00	44.00	%-1.57	18:08:03
MEGAP	8.00	8.63	%6.54	18:09:59
MEPET	5.00	5.96	%1.71	18:09:42
MERCN	34.00	34.50	%-1.37	18:09:42
MERIT	42.00	42.08	%-5.05	18:08:01
MERKO	8.00	8.49	%1.19	18:09:58
METRO	2.00	2.19	%2.34	18:09:29
METUR	8.00	8.81	%-2.00	18:09:54
MGROS	126.00	126.10	%-4.61	18:09:51
MIATK	130.00	130.40	%-5.16	18:09:39
MIPAZ	12.00	12.94	%9.94	18:09:53
MMCAS	5.00	5.85	%-4.10	18:09:14
MNDRS	9.00	9.38	%-0.74	18:09:03
MNDTR	25.00	25.32	%-1.17	18:09:40
MOBTL	4.00	4.83	%0.00	18:09:55
MPARK	79.00	79.00	%-3.89	18:09:40
MRGYO	5.00	5.22	%7.63	18:09:59
MRSHL	440.00	440.00	%2.33	18:09:10
MSGYO	7.00	7.01	%-2.50	18:09:59
MTRKS	47.00	47.02	%-2.49	18:08:58
MTRYO	3.00	3.41	%0.29	18:08:22
MZHLD	13.00	13.30	%-8.40	18:09:49
NATEN	199.00	199.20	%-0.99	18:09:53
NETAS	42.00	42.82	%0.75	18:09:14
NIBAS	17.00	17.31	%9.97	18:09:49
NTGAZ	49.00	49.48	%-0.04	18:08:14
NTHOL	15.00	15.62	%3.58	18:09:58
NUGYO	8.00	8.11	%-3.91	18:09:58
NUHCM	108.00	108.20	%1.12	18:09:53
OBASE	27.00	27.60	%-2.40	18:09:10
ODAS	11.00	11.19	%-0.97	18:09:59
ORCAY	9.00	9.30	%-0.11	18:09:43
ORGE	26.00	26.72	%-2.48	18:09:46
ORMA	63.00	63.00	%-1.56	18:07:00
OSMEN	57.00	57.75	%4.34	18:08:57
OSTIM	3.00	3.43	%2.08	18:09:48
OTKAR	951.00	951.50	%0.79	18:09:37
OTTO	53.00	53.55	%9.96	18:08:55
OYAKC	19.00	19.86	%-3.31	18:09:58
OYAYO	11.00	11.61	%0.69	18:09:54
OYLUM	4.00	4.60	%1.77	18:09:46
OYYAT	38.00	38.64	%-3.45	18:08:54
OZGYO	4.00	4.64	%-2.32	18:09:59
OZKGY	16.00	16.66	%-4.03	18:09:56
OZRDN	16.00	16.66	%-1.19	18:09:59
OZSUB	11.00	11.23	%9.99	18:09:59
PAGYO	27.00	27.10	%-2.87	18:08:01
PAMEL	215.00	215.30	%4.62	18:08:56
PAPIL	22.00	22.10	%1.38	18:09:56
PARSN	73.00	73.25	%0.41	18:09:58
PCILT	41.00	41.68	%-0.53	18:08:49
PEGYO	3.00	3.87	%3.75	18:08:21
PEKGY	3.00	3.57	%1.13	18:08:22
PENGD	8.00	8.61	%6.56	18:09:59
PENTA	60.00	60.10	%-1.48	18:09:49
PETKM	17.00	17.56	%-2.66	18:09:59
PETUN	53.00	53.45	%2.00	18:08:52
PGSUS	413.00	413.50	%1.35	18:09:52
PINSU	7.00	7.10	%-1.25	18:09:33
PKART	27.00	27.48	%-0.94	18:09:07
PKENT	173.00	173.00	%1.05	18:09:15
PNLSN	36.00	36.56	%-0.98	18:09:43
PNSUT	64.00	64.75	%-1.89	18:09:28
POLHO	14.00	14.00	%-1.55	18:09:45
POLTK	1.20	1.20	%-1.14	18:09:50
PRDGS	14.00	14.15	%-7.40	18:09:37
PRKAB	39.00	39.00	%2.69	18:09:59
PRKME	22.00	22.44	%-1.67	18:09:56
PRZMA	6.00	6.33	%-4.24	18:09:14
PSDTC	40.00	40.60	%2.16	18:08:51
PSGYO	9.00	9.20	%-0.76	18:10:00
QNBFB	54.00	54.00	%-10.00	18:08:02
QNBFL	106.00	106.70	%-7.22	18:07:00
QUAGR	62.00	62.20	%-2.81	18:09:46
RALYH	29.00	29.68	%-0.07	18:08:41
RAYSG	21.00	21.10	%0.96	18:08:01
RHEAG	3.00	3.29	%2.49	18:09:18
RNPOL	24.00	24.44	%-4.53	18:09:59
RODRG	26.00	26.72	%-0.96	18:08:01
ROYAL	6.00	6.86	%5.54	18:09:50
RTALB	13.00	13.72	%6.11	18:09:55
RUBNS	33.00	33.48	%4.89	18:09:42
RYGYO	12.00	12.21	%2.18	18:08:52
RYSAS	19.00	19.80	%-0.65	18:09:40
SAFKR	18.00	18.98	%2.87	18:09:05
SAHOL	39.00	39.98	%-3.80	18:09:55
SAMAT	12.00	12.40	%1.81	18:09:02
SANEL	12.00	12.80	%0.79	18:05:03
SANFM	18.00	18.93	%0.69	18:09:37
SANKO	24.00	24.86	%-1.19	18:08:34
SARKY	30.00	30.52	%-0.46	18:08:54
SASA	120.00	120.00	%-7.76	18:09:59
SAYAS	37.00	37.50	%0.81	18:09:49
SEGYO	2.00	2.90	%-2.36	18:09:58
SEKFK	11.00	11.70	%2.63	18:08:59
SEKUR	32.00	32.10	%3.41	18:09:59
SELEC	31.00	31.50	%0.64	18:09:59
SELGD	7.00	7.56	%-3.08	18:08:50
SELVA	14.00	14.76	%1.58	18:09:35
SEYKM	13.00	13.12	%-0.98	18:09:41
SILVR	15.00	15.97	%-0.31	18:09:50
SISE	38.00	38.78	%-1.72	18:09:56
SKBNK	2.00	2.69	%-1.47	18:09:59
SKTAS	5.00	5.49	%0.00	18:09:48
SMART	12.00	12.45	%-3.49	18:09:49
SMRTG	121.00	121.80	%3.66	18:09:58
SNGYO	3.00	3.14	%-0.63	18:09:59
SNICA	39.00	39.00	%9.98	18:09:58
SNKRN	21.00	21.12	%1.64	18:09:29
SNPAM	19.00	19.25	%10.00	18:09:19
SODSN	37.00	37.78	%-9.96	18:09:29
SOKM	23.00	23.00	%-4.41	18:09:49
SONME	49.00	49.02	%4.52	18:08:04
SRVGY	147.00	147.70	%-1.07	18:09:54
SUMAS	110.00	110.30	%-5.73	18:08:03
SUNTK	63.00	63.60	%0.55	18:09:40
SUWEN	67.00	67.75	%1.57	18:09:44
TATGD	33.00	33.06	%-1.20	18:09:21
TAVHL	87.00	87.00	%0.00	18:09:57
TBORG	38.00	38.46	%9.64	18:08:40
TCELL	33.00	33.04	%-5.11	18:09:59
TDGYO	14.00	14.38	%2.57	18:09:37
TEKTU	3.00	3.27	%0.00	18:09:46
TETMT	303.00	303.00	%-1.01	18:09:33
TEZOL	30.00	30.54	%-1.80	18:09:55
TGSAS	22.00	22.62	%1.98	18:09:07
THYAO	128.00	128.30	%3.14	18:09:59
TKFEN	42.00	42.72	%-1.75	18:09:59
TKNSA	30.00	30.38	%4.47	18:09:50
TLMAN	69.00	69.90	%8.29	18:09:55
TMPOL	30.00	30.88	%-2.03	18:09:53
TMSN	70.00	70.00	%-3.45	18:09:32
TOASO	139.00	139.20	%-1.28	18:09:58
TRCAS	21.00	21.84	%-1.97	18:09:48
TRGYO	18.00	18.56	%0.87	18:09:38
TRILC	13.00	13.49	%1.97	18:09:57
TSGYO	5.00	5.82	%3.56	18:09:56
TSKB	4.00	4.04	%-1.22	18:09:55
TSPOR	5.00	5.15	%3.41	18:09:58
TTKOM	17.00	17.46	%0.81	18:10:00
TTRAK	534.00	534.00	%0.75	18:09:15
TUCLK	42.00	42.48	%9.32	18:09:52
TUKAS	22.00	22.78	%-2.65	18:09:59
TUPRS	481.00	481.10	%-0.80	18:09:58
TUREX	20.00	20.76	%-0.76	18:08:22
TURGG	346.00	346.30	%2.46	18:09:59
TURSG	12.00	12.40	%1.31	18:09:50
UFUK	73.00	73.10	%7.66	18:08:05
ULAS	8.00	8.30	%4.14	18:08:06
ULKER	35.00	35.82	%-3.40	18:09:59
ULUFA	5.00	5.05	%-1.94	18:09:48
ULUSE	175.00	175.00	%-2.72	18:08:08
ULUUN	37.00	37.44	%-2.25	18:09:42
UMPAS	1.00	1.29	%0.00	18:10:00
UNLU	11.00	11.66	%3.46	18:09:42
USAK	4.00	4.25	%-0.93	18:09:10
UZERB	134.00	134.30	%9.99	18:09:58
VAKBN	9.00	9.76	%-3.17	18:09:57
VAKFN	5.00	5.11	%-2.67	18:09:54
VAKKO	69.00	69.05	%9.34	18:09:56
VANGD	6.00	6.18	%-3.59	18:09:33
VBTYZ	72.00	72.20	%9.98	18:09:50
VERTU	40.00	40.86	%-1.54	18:09:47
VERUS	126.00	126.20	%0.32	18:08:37
VESBE	13.00	13.15	%0.77	18:09:54
VESTL	65.00	65.60	%4.96	18:09:59
VKFYO	8.00	8.13	%-3.10	18:09:45
VKGYO	4.00	4.49	%4.66	18:09:57
VKING	12.00	12.00	%-1.72	18:07:00
X030S	5.42	5.42	%-2.21	17:59:40
X100S	4.96	4.96	%-1.65	18:05:20
XBANA	15.30	15.30	%0.16	18:05:20
XBANK	4.36	4.36	%-3.37	18:05:12
XBLSM	2.52	2.52	%-1.07	18:05:20
XELKT	478.00	478.60	%-0.73	18:05:20
XFINK	2.14	2.14	%-1.84	18:05:20
XGIDA	5.21	5.21	%0.97	18:05:20
XGMYO	1.87	1.87	%0.86	18:05:20
XHARZ	49.65	49.65	%0.27	18:05:20
XHOLD	4.54	4.54	%-1.90	18:05:20
XILTM	844.00	844.33	%-4.16	18:05:20
XINSA	6.59	6.59	%2.28	18:05:20
XKAGT	5.28	5.28	%1.34	18:05:20
XKMYA	9.57	9.57	%-2.06	18:05:20
XKOBI	9.81	9.81	%-0.17	18:05:20
XKURY	4.17	4.17	%-1.02	18:05:20
XMADN	5.30	5.30	%-1.68	18:05:20
XMANA	12.27	12.27	%-2.01	18:05:20
XMESY	10.88	10.88	%-0.55	18:05:20
XSADA	93.89	93.89	%-7.63	18:05:20
XSANK	6.63	6.63	%-0.45	18:05:20
XSANT	10.90	10.90	%1.66	18:05:20
XSBAL	7.99	7.99	%-0.93	18:05:20
XSBUR	11.70	11.70	%-0.82	18:05:20
XSDNZ	6.76	6.76	%0.95	18:05:20
XSGRT	12.46	12.46	%0.77	18:05:20
XSIST	5.94	5.94	%-0.67	18:05:20
XSIZM	10.57	10.57	%-1.47	18:05:20
XSKAY	25.81	25.81	%-0.17	18:05:20
XSKOC	16.56	16.56	%-0.57	18:05:20
XSKON	7.90	7.90	%-1.82	18:05:20
XSPOR	1.83	1.83	%1.06	18:05:20
XSTKR	29.00	29.00	%2.35	18:05:20
XTAST	5.19	5.19	%0.46	18:05:20
XTCRT	7.75	7.75	%-2.97	18:05:20
XTEKS	3.15	3.15	%0.94	18:05:20
XTM25	5.83	5.83	%-2.30	18:05:20
XTMTU	4.67	4.67	%-1.90	18:05:20
XTRZM	921.00	921.92	%1.31	18:05:20
XTUMY	15.86	15.86	%0.11	18:05:20
XU030	5.31	5.31	%-2.21	17:59:41
XU050	4.34	4.34	%-2.00	18:05:20
XU100	4.96	4.96	%-1.65	18:05:03
XUHIZ	4.28	4.28	%-0.68	18:05:20
XULAS	14.07	14.07	%2.79	18:05:20
XUMAL	4.79	4.79	%-1.87	18:05:20
XUSIN	8.33	8.33	%-1.19	18:05:12
XUSRD	5.66	5.66	%-1.55	18:05:20
XUTEK	5.51	5.51	%-1.26	18:05:20
XUTUM	5.60	5.60	%-1.26	18:05:20
XYLDZ	5.25	5.25	%-1.42	18:05:20
XYORT	1.66	1.66	%-0.28	18:05:20
XYUZO	9.43	9.43	%-0.17	18:05:20
YAPRK	50.00	50.10	%-1.96	18:08:04
YATAS	31.00	31.40	%3.36	18:09:59
YAYLA	7.00	7.22	%0.28	18:09:02
YBTAS	67.75	67.75	%1.62	18:09:21
YEOTK	79.00	79.80	%-4.83	18:09:55
YESIL	4.00	4.93	%-9.87	18:09:56
YGGYO	32.00	32.50	%2.78	18:08:04
YGYO	1.00	1.65	%-6.25	18:09:58
YKBNK	11.00	11.35	%-4.14	18:09:48
YKSLN	11.00	11.79	%1.55	18:09:24
YONGA	41.00	41.06	%0.00	18:09:44
YUNSA	89.00	89.75	%-1.05	18:09:46
YYAPI	2.00	2.20	%-9.84	18:09:56
YYLGD	42.00	42.70	%5.43	18:09:44
ZEDUR	42.00	42.52	%1.82	18:09:03
ZOREN	7.00	7.54	%-2.46	18:09:59
ZRGYO	5.00	5.33	%-0.56	18:09:59