Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 81.00 | 81.40 | %10.00 | 18:09:49 |
ADEL | 77.00 | 77.55 | %-1.40 | 18:09:55 |
ADESE | 1.00 | 1.69 | %-2.31 | 18:09:55 |
AEFES | 64.00 | 64.00 | %1.11 | 18:09:33 |
AFYON | 8.00 | 8.10 | %-1.58 | 18:09:58 |
AGESA | 41.00 | 41.30 | %2.48 | 18:09:59 |
AGHOL | 101.00 | 101.00 | %-3.53 | 18:10:00 |
AGYO | 5.00 | 5.36 | %3.47 | 18:09:57 |
AKBNK | 16.00 | 16.86 | %-3.27 | 18:09:59 |
AKCNS | 61.00 | 61.05 | %-0.49 | 18:09:42 |
AKENR | 5.00 | 5.37 | %-2.72 | 18:09:33 |
AKFGY | 5.00 | 5.60 | %3.32 | 18:09:55 |
AKGRT | 3.00 | 3.79 | %0.80 | 18:09:57 |
AKMGY | 77.00 | 77.25 | %-5.74 | 18:09:10 |
AKSA | 91.00 | 91.30 | %4.64 | 18:09:34 |
AKSEN | 50.00 | 50.05 | %-1.28 | 18:09:58 |
AKSGY | 7.00 | 7.21 | %8.10 | 18:09:33 |
AKSUE | 42.00 | 42.68 | %0.00 | 18:09:57 |
AKYHO | 3.00 | 3.08 | %0.00 | 18:09:58 |
ALARK | 86.00 | 86.45 | %2.31 | 18:09:52 |
ALBRK | 3.00 | 3.40 | %0.29 | 18:09:58 |
ALCAR | 703.00 | 703.50 | %-1.19 | 18:09:50 |
ALCTL | 91.00 | 91.85 | %-3.11 | 18:09:44 |
ALFAS | 201.00 | 201.30 | %10.00 | 18:09:59 |
ALGYO | 78.00 | 78.50 | %-0.95 | 18:09:27 |
ALKA | 42.00 | 42.48 | %6.31 | 18:09:56 |
ALKIM | 44.00 | 44.36 | %2.16 | 18:09:51 |
ALMAD | 6.00 | 6.53 | %5.49 | 18:09:30 |
ANELE | 4.00 | 4.60 | %-0.65 | 18:09:58 |
ANGEN | 42.00 | 42.72 | %4.71 | 18:09:53 |
ANHYT | 20.00 | 20.78 | %2.97 | 18:09:37 |
ANSGR | 16.00 | 16.39 | %-1.68 | 18:09:05 |
ARASE | 216.00 | 216.20 | %0.09 | 18:09:52 |
ARCLK | 91.00 | 91.10 | %-1.99 | 18:09:47 |
ARDYZ | 11.00 | 11.73 | %7.22 | 18:09:59 |
ARENA | 20.00 | 20.80 | %4.26 | 18:09:44 |
ARMDA | 191.00 | 191.00 | %-4.98 | 18:09:23 |
ARSAN | 10.00 | 10.17 | %0.49 | 18:09:41 |
ARZUM | 29.00 | 29.42 | %9.94 | 18:09:59 |
ASELS | 47.00 | 47.04 | %-1.47 | 18:09:59 |
ASUZU | 241.00 | 241.90 | %-1.75 | 18:09:53 |
ATAGY | 4.00 | 4.64 | %-0.85 | 18:09:59 |
ATATP | 28.00 | 28.36 | %-3.21 | 18:09:51 |
ATEKS | 95.00 | 95.00 | %5.20 | 18:09:31 |
ATLAS | 2.00 | 2.65 | %3.92 | 18:09:02 |
ATSYH | 120.00 | 120.00 | %-0.41 | 18:09:58 |
AVGYO | 4.00 | 4.28 | %-2.95 | 18:09:17 |
AVHOL | 12.00 | 12.50 | %3.91 | 18:09:59 |
AVOD | 3.00 | 3.85 | %1.58 | 18:09:09 |
AVTUR | 3.00 | 3.77 | %1.34 | 18:08:02 |
AYCES | 91.00 | 91.50 | %-3.48 | 18:09:32 |
AYDEM | 22.00 | 22.58 | %1.26 | 18:09:52 |
AYEN | 43.00 | 43.68 | %-2.67 | 18:09:42 |
AYES | 50.00 | 50.95 | %-3.69 | 18:09:59 |
AYGAZ | 82.00 | 82.80 | %-0.24 | 18:09:23 |
AZTEK | 35.00 | 35.38 | %0.51 | 18:09:59 |
BAGFS | 43.00 | 43.56 | %0.46 | 18:09:54 |
BAKAB | 60.00 | 60.50 | %-2.42 | 18:09:27 |
BALAT | 13.00 | 13.20 | %10.00 | 18:09:56 |
BANVT | 93.00 | 93.05 | %2.93 | 18:09:53 |
BARMA | 107.00 | 107.60 | %-3.84 | 18:09:58 |
BASCM | 4.00 | 4.07 | %32.14 | 18:08:36 |
BASGZ | 22.00 | 22.88 | %1.33 | 18:09:57 |
BAYRK | 10.00 | 10.80 | %2.96 | 18:09:48 |
BERA | 30.00 | 30.42 | %-4.40 | 18:09:58 |
BEYAZ | 19.00 | 19.40 | %2.37 | 18:09:50 |
BFREN | 3.90 | 3.90 | %-7.91 | 18:09:46 |
BIMAS | 123.00 | 123.00 | %-6.11 | 18:09:59 |
BIOEN | 18.00 | 18.61 | %5.14 | 18:09:55 |
BIZIM | 30.00 | 30.90 | %6.40 | 18:09:54 |
BJKAS | 5.00 | 5.85 | %0.52 | 18:10:00 |
BLCYT | 17.00 | 17.90 | %1.07 | 18:09:39 |
BMSCH | 16.00 | 16.67 | %-2.17 | 18:09:58 |
BMSTL | 32.00 | 32.82 | %1.67 | 18:09:58 |
BNTAS | 8.00 | 8.23 | %-2.26 | 18:09:56 |
BOBET | 15.00 | 15.80 | %1.80 | 18:09:31 |
BOSSA | 15.00 | 15.35 | %-3.22 | 18:09:21 |
BRISA | 55.00 | 55.65 | %-0.27 | 18:09:43 |
BRKO | 3.00 | 3.00 | %8.30 | 18:09:55 |
BRKSN | 19.00 | 19.65 | %-1.75 | 18:08:02 |
BRLSM | 15.00 | 15.85 | %3.66 | 18:09:52 |
BRMEN | 3.00 | 3.12 | %9.86 | 18:09:57 |
BRSAN | 79.00 | 79.05 | %-0.06 | 18:09:59 |
BRYAT | 1.13 | 1.13 | %-3.55 | 18:09:47 |
BSOKE | 5.00 | 5.31 | %4.12 | 18:09:59 |
BTCIM | 37.00 | 37.52 | %-0.79 | 18:09:33 |
BUCIM | 6.00 | 6.19 | %6.36 | 18:09:53 |
BURCE | 50.00 | 50.60 | %-4.44 | 18:09:44 |
BURVA | 44.00 | 44.68 | %-3.21 | 18:09:44 |
CANTE | 145.00 | 145.90 | %-2.73 | 18:09:41 |
CASA | 143.00 | 143.60 | %3.31 | 18:09:16 |
CCOLA | 193.00 | 193.70 | %3.86 | 18:09:55 |
CELHA | 42.00 | 42.42 | %-1.67 | 18:08:01 |
CEMAS | 2.00 | 2.48 | %0.40 | 18:09:46 |
CEMTS | 59.00 | 59.65 | %-1.32 | 18:09:38 |
CEOEM | 17.00 | 17.30 | %3.47 | 18:09:39 |
CIMSA | 92.00 | 92.35 | %-0.22 | 18:09:49 |
CLEBI | 686.00 | 686.90 | %5.68 | 18:09:43 |
CMBTN | 527.00 | 527.70 | %5.54 | 18:09:57 |
CMENT | 84.00 | 84.10 | %-0.06 | 18:09:56 |
CONSE | 11.00 | 11.41 | %-3.88 | 18:09:55 |
COSMO | 97.00 | 97.30 | %-7.33 | 18:09:48 |
CRDFA | 4.00 | 4.00 | %0.76 | 18:08:52 |
CRFSA | 66.00 | 66.70 | %-2.77 | 18:09:44 |
CUSAN | 20.00 | 20.00 | %-4.76 | 18:09:48 |
DAGHL | 11.00 | 11.60 | %-0.60 | 18:09:50 |
DAGI | 5.00 | 5.70 | %-3.06 | 18:09:58 |
DAPGM | 71.00 | 71.10 | %1.64 | 18:08:45 |
DARDL | 5.00 | 5.98 | %-0.17 | 18:09:48 |
DENGE | 3.00 | 3.35 | %4.04 | 18:09:44 |
DERHL | 8.00 | 8.13 | %1.12 | 18:09:59 |
DERIM | 10.00 | 10.34 | %-2.64 | 18:09:54 |
DESA | 60.00 | 60.00 | %5.17 | 18:08:57 |
DESPC | 21.00 | 21.10 | %0.09 | 18:09:25 |
DEVA | 57.00 | 57.70 | %3.78 | 18:09:13 |
DGATE | 21.00 | 21.46 | %-1.20 | 18:09:53 |
DGGYO | 16.00 | 16.44 | %1.23 | 18:09:58 |
DGNMO | 7.00 | 7.50 | %5.78 | 18:09:55 |
DIRIT | 3.00 | 3.79 | %-3.81 | 18:08:04 |
DITAS | 28.00 | 28.82 | %-3.55 | 18:10:00 |
DMSAS | 8.00 | 8.74 | %3.80 | 18:09:33 |
DNISI | 10.00 | 10.27 | %1.68 | 18:09:48 |
DOAS | 156.00 | 156.60 | %0.45 | 18:09:32 |
DOBUR | 58.00 | 58.05 | %-2.19 | 18:08:02 |
DOCO | 1.79 | 1.79 | %-0.39 | 18:09:54 |
DOGUB | 9.00 | 9.20 | %-0.33 | 18:09:32 |
DOHOL | 8.00 | 8.16 | %-1.69 | 18:09:39 |
DOKTA | 64.00 | 64.30 | %-2.72 | 18:09:53 |
DURDO | 40.00 | 40.24 | %2.29 | 18:09:34 |
DYOBY | 26.00 | 26.32 | %-3.59 | 18:09:18 |
DZGYO | 4.00 | 4.26 | %-2.29 | 18:09:06 |
ECILC | 27.00 | 27.60 | %-1.36 | 18:09:47 |
ECZYT | 125.00 | 125.10 | %-2.19 | 18:09:51 |
EDATA | 29.00 | 29.00 | %4.02 | 18:09:28 |
EDIP | 10.00 | 10.09 | %0.10 | 18:09:51 |
EGEEN | 4.78 | 4.78 | %-1.10 | 18:09:09 |
EGEPO | 18.00 | 18.25 | %-0.44 | 18:09:57 |
EGGUB | 94.00 | 94.40 | %-2.48 | 18:09:45 |
EGPRO | 64.00 | 64.45 | %0.62 | 18:09:54 |
EGSER | 36.00 | 36.62 | %4.93 | 18:09:33 |
EKGYO | 7.00 | 7.14 | %0.00 | 18:09:52 |
EKIZ | 20.00 | 20.24 | %-3.71 | 18:09:58 |
ELITE | 52.00 | 52.00 | %8.74 | 18:09:55 |
EMKEL | 4.00 | 4.70 | %3.07 | 18:09:13 |
EMNIS | 53.00 | 53.90 | %-3.58 | 18:09:08 |
ENJSA | 29.00 | 29.56 | %-2.76 | 18:10:00 |
ENKAI | 26.00 | 26.06 | %1.80 | 18:09:59 |
ENSRI | 31.00 | 31.46 | %-2.54 | 18:09:35 |
EPLAS | 30.00 | 30.02 | %3.16 | 18:09:48 |
ERBOS | 176.00 | 176.30 | %-2.11 | 18:09:26 |
ERCB | 113.00 | 113.00 | %-6.15 | 18:09:52 |
EREGL | 41.00 | 41.42 | %-2.50 | 18:09:59 |
ERSU | 6.00 | 6.55 | %2.18 | 18:09:34 |
ESCAR | 88.00 | 88.50 | %-0.78 | 18:08:12 |
ESCOM | 36.00 | 36.24 | %0.28 | 18:08:01 |
ESEN | 84.00 | 84.65 | %0.95 | 18:10:00 |
ETILR | 13.00 | 13.39 | %1.06 | 18:08:01 |
ETYAT | 6.00 | 6.49 | %-0.15 | 18:09:42 |
EUHOL | 4.00 | 4.10 | %-0.73 | 18:09:06 |
EUKYO | 4.00 | 4.97 | %-3.31 | 18:09:54 |
EUREN | 76.00 | 76.15 | %2.91 | 18:09:48 |
EUYO | 4.00 | 4.44 | %-1.11 | 18:09:18 |
FADE | 13.00 | 13.73 | %0.37 | 18:09:48 |
FENER | 66.00 | 66.55 | %-0.75 | 18:09:59 |
FLAP | 9.00 | 9.80 | %-0.81 | 18:09:56 |
FMIZP | 216.00 | 216.50 | %-3.18 | 18:09:51 |
FONET | 17.00 | 17.75 | %-0.89 | 18:09:43 |
FORMT | 2.00 | 2.22 | %0.45 | 18:09:45 |
FRIGO | 8.00 | 8.56 | %8.77 | 18:09:43 |
FROTO | 441.00 | 441.00 | %-1.03 | 18:09:58 |
GARAN | 25.00 | 25.86 | %-3.44 | 18:09:58 |
GARFA | 23.00 | 23.50 | %4.44 | 18:09:22 |
GEDIK | 8.00 | 8.76 | %-0.34 | 18:09:27 |
GEDZA | 37.00 | 37.10 | %7.54 | 18:09:04 |
GENIL | 47.00 | 47.62 | %6.11 | 18:09:54 |
GENTS | 7.00 | 7.51 | %-1.05 | 18:09:58 |
GEREL | 9.00 | 9.23 | %0.00 | 18:09:56 |
GESAN | 255.00 | 255.00 | %4.72 | 18:09:59 |
GLBMD | 11.00 | 11.70 | %3.54 | 18:09:44 |
GLCVY | 28.00 | 28.80 | %9.67 | 18:09:59 |
GLRYH | 9.00 | 9.05 | %6.47 | 18:09:38 |
GLYHO | 10.00 | 10.10 | %3.80 | 18:09:57 |
GMTAS | 5.00 | 5.80 | %-1.69 | 18:09:04 |
GOLTS | 139.00 | 139.40 | %5.21 | 18:09:33 |
GOODY | 21.00 | 21.92 | %1.01 | 18:09:57 |
GOZDE | 17.00 | 17.65 | %-0.56 | 18:09:57 |
GRNYO | 4.00 | 4.62 | %0.43 | 18:08:58 |
GRSEL | 19.00 | 19.13 | %-5.76 | 18:09:09 |
GSDDE | 9.00 | 9.10 | %0.00 | 18:09:12 |
GSDHO | 3.00 | 3.72 | %1.64 | 18:09:53 |
GSRAY | 7.00 | 7.31 | %2.09 | 18:09:57 |
GUBRF | 208.00 | 208.30 | %2.46 | 18:09:58 |
GWIND | 25.00 | 25.04 | %-2.64 | 18:09:54 |
GZNMI | 18.00 | 18.21 | %-3.34 | 18:09:51 |
HALKB | 9.00 | 9.99 | %-2.54 | 18:09:58 |
HATEK | 12.00 | 12.33 | %2.75 | 18:08:26 |
HDFGS | 4.00 | 4.04 | %6.60 | 18:09:56 |
HEDEF | 20.00 | 20.92 | %8.84 | 18:09:38 |
HEKTS | 37.00 | 37.62 | %-1.00 | 18:09:58 |
HKTM | 83.00 | 83.85 | %-5.31 | 18:09:59 |
HLGYO | 5.00 | 5.42 | %7.33 | 18:09:54 |
HTTBT | 29.00 | 29.64 | %-4.20 | 18:09:49 |
HUBVC | 7.00 | 7.27 | %-2.68 | 18:08:34 |
HUNER | 13.00 | 13.15 | %-4.01 | 18:09:43 |
HURGZ | 5.00 | 5.15 | %1.38 | 18:09:59 |
ICBCT | 9.00 | 9.11 | %-1.30 | 18:09:44 |
IDEAS | 45.00 | 45.70 | %-3.10 | 18:08:03 |
IDGYO | 4.00 | 4.49 | %-2.39 | 18:09:08 |
IEYHO | 2.00 | 2.22 | %-0.89 | 18:09:59 |
IHAAS | 92.00 | 92.85 | %-1.43 | 18:08:35 |
IHEVA | 1.00 | 1.99 | %-1.00 | 18:09:41 |
IHGZT | 1.00 | 1.22 | %-4.69 | 18:09:57 |
IHLAS | 1.00 | 1.05 | %0.00 | 18:09:57 |
IHLGM | 1.00 | 1.34 | %0.00 | 18:09:51 |
IHYAY | 1.00 | 1.15 | %-2.54 | 18:09:58 |
IMASM | 200.00 | 200.20 | %0.81 | 18:09:33 |
INDES | 19.00 | 19.48 | %-2.11 | 18:09:58 |
INFO | 11.00 | 11.44 | %-0.61 | 18:09:59 |
INTEM | 106.00 | 106.00 | %-6.19 | 18:09:56 |
INVEO | 32.00 | 32.92 | %-2.60 | 18:09:36 |
INVES | 82.00 | 82.80 | %0.36 | 18:08:59 |
IPEKE | 37.00 | 37.12 | %-2.93 | 18:09:49 |
ISATR | 325.80 | 325.80 | %0.00 | 18:07:00 |
ISBIR | 99.00 | 99.60 | %-5.23 | 18:09:28 |
ISBTR | 47.11 | 47.11 | %4.34 | 18:07:00 |
ISCTR | 10.00 | 10.44 | %-3.87 | 18:09:59 |
ISDMR | 32.00 | 32.30 | %-0.68 | 18:09:50 |
ISFIN | 8.00 | 8.80 | %-2.65 | 18:09:58 |
ISGSY | 15.00 | 15.52 | %0.13 | 18:09:38 |
ISGYO | 9.00 | 9.47 | %-3.47 | 18:09:53 |
ISIST | 8.97 | 8.97 | %-2.07 | 18:05:20 |
ISKPL | 8.00 | 8.35 | %-3.47 | 18:09:49 |
ISKUR | 750.00 | 750.00 | %0.00 | 18:07:00 |
ISMEN | 46.00 | 46.10 | %-1.28 | 18:09:31 |
ISSEN | 76.00 | 76.50 | %-2.11 | 18:09:37 |
ISYAT | 5.00 | 5.13 | %-0.77 | 18:10:00 |
ITTFH | 3.00 | 3.55 | %3.50 | 18:09:37 |
IZFAS | 5.00 | 5.30 | %-1.49 | 18:09:37 |
IZINV | 25.00 | 25.18 | %8.91 | 18:09:40 |
IZMDC | 6.00 | 6.76 | %-1.02 | 18:09:57 |
JANTS | 148.00 | 148.20 | %-0.07 | 18:09:56 |
KAPLM | 127.00 | 127.70 | %-3.62 | 18:08:36 |
KAREL | 39.00 | 39.86 | %0.30 | 18:09:52 |
KARSN | 12.00 | 12.80 | %-4.05 | 18:09:56 |
KARTN | 114.00 | 114.20 | %9.91 | 18:09:59 |
KARYE | 35.00 | 35.92 | %-1.32 | 18:09:52 |
KATMR | 2.00 | 2.73 | %-1.80 | 18:09:40 |
KCAER | 65.00 | 65.50 | %1.31 | 18:09:53 |
KCHOL | 68.00 | 68.85 | %-3.50 | 18:09:59 |
KENT | 202.00 | 202.60 | %0.65 | 18:08:30 |
KERVN | 1.00 | 1.16 | %-0.85 | 18:08:01 |
KERVT | 15.00 | 15.49 | %-1.09 | 18:09:59 |
KFEIN | 32.00 | 32.00 | %-2.14 | 18:09:19 |
KGYO | 30.00 | 30.50 | %2.35 | 18:09:36 |
KIMMR | 7.00 | 7.89 | %-1.00 | 18:09:36 |
KLGYO | 3.00 | 3.58 | %3.77 | 18:09:45 |
KLKIM | 40.00 | 40.92 | %1.64 | 18:09:40 |
KLMSN | 23.00 | 23.94 | %-1.80 | 18:09:44 |
KLNMA | 16.00 | 16.97 | %4.62 | 18:09:53 |
KLRHO | 29.00 | 29.18 | %-3.38 | 18:09:51 |
KLSYN | 4.00 | 4.11 | %0.00 | 18:09:59 |
KMPUR | 123.00 | 123.40 | %-2.53 | 18:09:29 |
KNFRT | 15.00 | 15.98 | %-1.05 | 18:09:43 |
KONKA | 72.00 | 72.00 | %-1.97 | 18:09:29 |
KONTR | 155.00 | 155.80 | %-5.58 | 18:09:42 |
KONYA | 3.29 | 3.29 | %1.14 | 18:09:07 |
KORDS | 90.00 | 90.55 | %0.89 | 18:09:54 |
KOZAA | 50.00 | 50.60 | %0.80 | 18:09:49 |
KOZAL | 392.00 | 392.00 | %-3.16 | 18:09:49 |
KRDMA | 11.00 | 11.87 | %0.08 | 18:09:40 |
KRDMB | 11.00 | 11.78 | %-0.34 | 18:09:53 |
KRDMD | 14.00 | 14.76 | %-3.78 | 18:09:59 |
KRGYO | 9.00 | 9.69 | %6.48 | 18:09:56 |
KRONT | 89.00 | 89.60 | %-5.19 | 18:09:50 |
KRPLS | 11.00 | 11.14 | %3.72 | 18:09:51 |
KRSTL | 8.00 | 8.66 | %0.12 | 18:09:47 |
KRTEK | 31.00 | 31.20 | %0.00 | 18:09:04 |
KRVGD | 23.00 | 23.70 | %-2.71 | 18:09:48 |
KSTUR | 331.00 | 331.90 | %-9.98 | 18:08:04 |
KTSKR | 72.00 | 72.00 | %-0.07 | 18:09:48 |
KUTPO | 69.00 | 69.95 | %4.40 | 18:09:41 |
KUVVA | 45.00 | 45.00 | %2.04 | 18:09:47 |
KUYAS | 20.00 | 20.00 | %5.60 | 18:09:51 |
KZBGY | 21.00 | 21.44 | %9.95 | 18:09:52 |
LIDER | 60.00 | 60.95 | %-0.08 | 18:09:02 |
LIDFA | 5.00 | 5.57 | %-2.45 | 18:09:48 |
LINK | 66.00 | 66.55 | %-2.13 | 18:09:36 |
LKMNH | 30.00 | 30.70 | %-2.35 | 18:09:59 |
LOGO | 61.00 | 61.35 | %-2.08 | 18:09:52 |
LUKSK | 96.00 | 96.65 | %1.26 | 18:09:48 |
MAALT | 383.00 | 383.10 | %-3.72 | 18:09:59 |
MAGEN | 36.00 | 36.70 | %-3.67 | 18:09:56 |
MAKIM | 28.00 | 28.40 | %1.36 | 18:09:40 |
MAKTK | 6.00 | 6.62 | %-4.06 | 18:09:46 |
MANAS | 61.00 | 61.60 | %-3.30 | 18:09:47 |
MARKA | 4.00 | 4.21 | %-0.71 | 18:08:42 |
MARTI | 8.00 | 8.33 | %4.00 | 18:09:52 |
MAVI | 122.00 | 122.00 | %3.74 | 18:09:10 |
MEDTR | 44.00 | 44.00 | %-1.57 | 18:08:03 |
MEGAP | 8.00 | 8.63 | %6.54 | 18:09:59 |
MEPET | 5.00 | 5.96 | %1.71 | 18:09:42 |
MERCN | 34.00 | 34.50 | %-1.37 | 18:09:42 |
MERIT | 42.00 | 42.08 | %-5.05 | 18:08:01 |
MERKO | 8.00 | 8.49 | %1.19 | 18:09:58 |
METRO | 2.00 | 2.19 | %2.34 | 18:09:29 |
METUR | 8.00 | 8.81 | %-2.00 | 18:09:54 |
MGROS | 126.00 | 126.10 | %-4.61 | 18:09:51 |
MIATK | 130.00 | 130.40 | %-5.16 | 18:09:39 |
MIPAZ | 12.00 | 12.94 | %9.94 | 18:09:53 |
MMCAS | 5.00 | 5.85 | %-4.10 | 18:09:14 |
MNDRS | 9.00 | 9.38 | %-0.74 | 18:09:03 |
MNDTR | 25.00 | 25.32 | %-1.17 | 18:09:40 |
MOBTL | 4.00 | 4.83 | %0.00 | 18:09:55 |
MPARK | 79.00 | 79.00 | %-3.89 | 18:09:40 |
MRGYO | 5.00 | 5.22 | %7.63 | 18:09:59 |
MRSHL | 440.00 | 440.00 | %2.33 | 18:09:10 |
MSGYO | 7.00 | 7.01 | %-2.50 | 18:09:59 |
MTRKS | 47.00 | 47.02 | %-2.49 | 18:08:58 |
MTRYO | 3.00 | 3.41 | %0.29 | 18:08:22 |
MZHLD | 13.00 | 13.30 | %-8.40 | 18:09:49 |
NATEN | 199.00 | 199.20 | %-0.99 | 18:09:53 |
NETAS | 42.00 | 42.82 | %0.75 | 18:09:14 |
NIBAS | 17.00 | 17.31 | %9.97 | 18:09:49 |
NTGAZ | 49.00 | 49.48 | %-0.04 | 18:08:14 |
NTHOL | 15.00 | 15.62 | %3.58 | 18:09:58 |
NUGYO | 8.00 | 8.11 | %-3.91 | 18:09:58 |
NUHCM | 108.00 | 108.20 | %1.12 | 18:09:53 |
OBASE | 27.00 | 27.60 | %-2.40 | 18:09:10 |
ODAS | 11.00 | 11.19 | %-0.97 | 18:09:59 |
ORCAY | 9.00 | 9.30 | %-0.11 | 18:09:43 |
ORGE | 26.00 | 26.72 | %-2.48 | 18:09:46 |
ORMA | 63.00 | 63.00 | %-1.56 | 18:07:00 |
OSMEN | 57.00 | 57.75 | %4.34 | 18:08:57 |
OSTIM | 3.00 | 3.43 | %2.08 | 18:09:48 |
OTKAR | 951.00 | 951.50 | %0.79 | 18:09:37 |
OTTO | 53.00 | 53.55 | %9.96 | 18:08:55 |
OYAKC | 19.00 | 19.86 | %-3.31 | 18:09:58 |
OYAYO | 11.00 | 11.61 | %0.69 | 18:09:54 |
OYLUM | 4.00 | 4.60 | %1.77 | 18:09:46 |
OYYAT | 38.00 | 38.64 | %-3.45 | 18:08:54 |
OZGYO | 4.00 | 4.64 | %-2.32 | 18:09:59 |
OZKGY | 16.00 | 16.66 | %-4.03 | 18:09:56 |
OZRDN | 16.00 | 16.66 | %-1.19 | 18:09:59 |
OZSUB | 11.00 | 11.23 | %9.99 | 18:09:59 |
PAGYO | 27.00 | 27.10 | %-2.87 | 18:08:01 |
PAMEL | 215.00 | 215.30 | %4.62 | 18:08:56 |
PAPIL | 22.00 | 22.10 | %1.38 | 18:09:56 |
PARSN | 73.00 | 73.25 | %0.41 | 18:09:58 |
PCILT | 41.00 | 41.68 | %-0.53 | 18:08:49 |
PEGYO | 3.00 | 3.87 | %3.75 | 18:08:21 |
PEKGY | 3.00 | 3.57 | %1.13 | 18:08:22 |
PENGD | 8.00 | 8.61 | %6.56 | 18:09:59 |
PENTA | 60.00 | 60.10 | %-1.48 | 18:09:49 |
PETKM | 17.00 | 17.56 | %-2.66 | 18:09:59 |
PETUN | 53.00 | 53.45 | %2.00 | 18:08:52 |
PGSUS | 413.00 | 413.50 | %1.35 | 18:09:52 |
PINSU | 7.00 | 7.10 | %-1.25 | 18:09:33 |
PKART | 27.00 | 27.48 | %-0.94 | 18:09:07 |
PKENT | 173.00 | 173.00 | %1.05 | 18:09:15 |
PNLSN | 36.00 | 36.56 | %-0.98 | 18:09:43 |
PNSUT | 64.00 | 64.75 | %-1.89 | 18:09:28 |
POLHO | 14.00 | 14.00 | %-1.55 | 18:09:45 |
POLTK | 1.20 | 1.20 | %-1.14 | 18:09:50 |
PRDGS | 14.00 | 14.15 | %-7.40 | 18:09:37 |
PRKAB | 39.00 | 39.00 | %2.69 | 18:09:59 |
PRKME | 22.00 | 22.44 | %-1.67 | 18:09:56 |
PRZMA | 6.00 | 6.33 | %-4.24 | 18:09:14 |
PSDTC | 40.00 | 40.60 | %2.16 | 18:08:51 |
PSGYO | 9.00 | 9.20 | %-0.76 | 18:10:00 |
QNBFB | 54.00 | 54.00 | %-10.00 | 18:08:02 |
QNBFL | 106.00 | 106.70 | %-7.22 | 18:07:00 |
QUAGR | 62.00 | 62.20 | %-2.81 | 18:09:46 |
RALYH | 29.00 | 29.68 | %-0.07 | 18:08:41 |
RAYSG | 21.00 | 21.10 | %0.96 | 18:08:01 |
RHEAG | 3.00 | 3.29 | %2.49 | 18:09:18 |
RNPOL | 24.00 | 24.44 | %-4.53 | 18:09:59 |
RODRG | 26.00 | 26.72 | %-0.96 | 18:08:01 |
ROYAL | 6.00 | 6.86 | %5.54 | 18:09:50 |
RTALB | 13.00 | 13.72 | %6.11 | 18:09:55 |
RUBNS | 33.00 | 33.48 | %4.89 | 18:09:42 |
RYGYO | 12.00 | 12.21 | %2.18 | 18:08:52 |
RYSAS | 19.00 | 19.80 | %-0.65 | 18:09:40 |
SAFKR | 18.00 | 18.98 | %2.87 | 18:09:05 |
SAHOL | 39.00 | 39.98 | %-3.80 | 18:09:55 |
SAMAT | 12.00 | 12.40 | %1.81 | 18:09:02 |
SANEL | 12.00 | 12.80 | %0.79 | 18:05:03 |
SANFM | 18.00 | 18.93 | %0.69 | 18:09:37 |
SANKO | 24.00 | 24.86 | %-1.19 | 18:08:34 |
SARKY | 30.00 | 30.52 | %-0.46 | 18:08:54 |
SASA | 120.00 | 120.00 | %-7.76 | 18:09:59 |
SAYAS | 37.00 | 37.50 | %0.81 | 18:09:49 |
SEGYO | 2.00 | 2.90 | %-2.36 | 18:09:58 |
SEKFK | 11.00 | 11.70 | %2.63 | 18:08:59 |
SEKUR | 32.00 | 32.10 | %3.41 | 18:09:59 |
SELEC | 31.00 | 31.50 | %0.64 | 18:09:59 |
SELGD | 7.00 | 7.56 | %-3.08 | 18:08:50 |
SELVA | 14.00 | 14.76 | %1.58 | 18:09:35 |
SEYKM | 13.00 | 13.12 | %-0.98 | 18:09:41 |
SILVR | 15.00 | 15.97 | %-0.31 | 18:09:50 |
SISE | 38.00 | 38.78 | %-1.72 | 18:09:56 |
SKBNK | 2.00 | 2.69 | %-1.47 | 18:09:59 |
SKTAS | 5.00 | 5.49 | %0.00 | 18:09:48 |
SMART | 12.00 | 12.45 | %-3.49 | 18:09:49 |
SMRTG | 121.00 | 121.80 | %3.66 | 18:09:58 |
SNGYO | 3.00 | 3.14 | %-0.63 | 18:09:59 |
SNICA | 39.00 | 39.00 | %9.98 | 18:09:58 |
SNKRN | 21.00 | 21.12 | %1.64 | 18:09:29 |
SNPAM | 19.00 | 19.25 | %10.00 | 18:09:19 |
SODSN | 37.00 | 37.78 | %-9.96 | 18:09:29 |
SOKM | 23.00 | 23.00 | %-4.41 | 18:09:49 |
SONME | 49.00 | 49.02 | %4.52 | 18:08:04 |
SRVGY | 147.00 | 147.70 | %-1.07 | 18:09:54 |
SUMAS | 110.00 | 110.30 | %-5.73 | 18:08:03 |
SUNTK | 63.00 | 63.60 | %0.55 | 18:09:40 |
SUWEN | 67.00 | 67.75 | %1.57 | 18:09:44 |
TATGD | 33.00 | 33.06 | %-1.20 | 18:09:21 |
TAVHL | 87.00 | 87.00 | %0.00 | 18:09:57 |
TBORG | 38.00 | 38.46 | %9.64 | 18:08:40 |
TCELL | 33.00 | 33.04 | %-5.11 | 18:09:59 |
TDGYO | 14.00 | 14.38 | %2.57 | 18:09:37 |
TEKTU | 3.00 | 3.27 | %0.00 | 18:09:46 |
TETMT | 303.00 | 303.00 | %-1.01 | 18:09:33 |
TEZOL | 30.00 | 30.54 | %-1.80 | 18:09:55 |
TGSAS | 22.00 | 22.62 | %1.98 | 18:09:07 |
THYAO | 128.00 | 128.30 | %3.14 | 18:09:59 |
TKFEN | 42.00 | 42.72 | %-1.75 | 18:09:59 |
TKNSA | 30.00 | 30.38 | %4.47 | 18:09:50 |
TLMAN | 69.00 | 69.90 | %8.29 | 18:09:55 |
TMPOL | 30.00 | 30.88 | %-2.03 | 18:09:53 |
TMSN | 70.00 | 70.00 | %-3.45 | 18:09:32 |
TOASO | 139.00 | 139.20 | %-1.28 | 18:09:58 |
TRCAS | 21.00 | 21.84 | %-1.97 | 18:09:48 |
TRGYO | 18.00 | 18.56 | %0.87 | 18:09:38 |
TRILC | 13.00 | 13.49 | %1.97 | 18:09:57 |
TSGYO | 5.00 | 5.82 | %3.56 | 18:09:56 |
TSKB | 4.00 | 4.04 | %-1.22 | 18:09:55 |
TSPOR | 5.00 | 5.15 | %3.41 | 18:09:58 |
TTKOM | 17.00 | 17.46 | %0.81 | 18:10:00 |
TTRAK | 534.00 | 534.00 | %0.75 | 18:09:15 |
TUCLK | 42.00 | 42.48 | %9.32 | 18:09:52 |
TUKAS | 22.00 | 22.78 | %-2.65 | 18:09:59 |
TUPRS | 481.00 | 481.10 | %-0.80 | 18:09:58 |
TUREX | 20.00 | 20.76 | %-0.76 | 18:08:22 |
TURGG | 346.00 | 346.30 | %2.46 | 18:09:59 |
TURSG | 12.00 | 12.40 | %1.31 | 18:09:50 |
UFUK | 73.00 | 73.10 | %7.66 | 18:08:05 |
ULAS | 8.00 | 8.30 | %4.14 | 18:08:06 |
ULKER | 35.00 | 35.82 | %-3.40 | 18:09:59 |
ULUFA | 5.00 | 5.05 | %-1.94 | 18:09:48 |
ULUSE | 175.00 | 175.00 | %-2.72 | 18:08:08 |
ULUUN | 37.00 | 37.44 | %-2.25 | 18:09:42 |
UMPAS | 1.00 | 1.29 | %0.00 | 18:10:00 |
UNLU | 11.00 | 11.66 | %3.46 | 18:09:42 |
USAK | 4.00 | 4.25 | %-0.93 | 18:09:10 |
UZERB | 134.00 | 134.30 | %9.99 | 18:09:58 |
VAKBN | 9.00 | 9.76 | %-3.17 | 18:09:57 |
VAKFN | 5.00 | 5.11 | %-2.67 | 18:09:54 |
VAKKO | 69.00 | 69.05 | %9.34 | 18:09:56 |
VANGD | 6.00 | 6.18 | %-3.59 | 18:09:33 |
VBTYZ | 72.00 | 72.20 | %9.98 | 18:09:50 |
VERTU | 40.00 | 40.86 | %-1.54 | 18:09:47 |
VERUS | 126.00 | 126.20 | %0.32 | 18:08:37 |
VESBE | 13.00 | 13.15 | %0.77 | 18:09:54 |
VESTL | 65.00 | 65.60 | %4.96 | 18:09:59 |
VKFYO | 8.00 | 8.13 | %-3.10 | 18:09:45 |
VKGYO | 4.00 | 4.49 | %4.66 | 18:09:57 |
VKING | 12.00 | 12.00 | %-1.72 | 18:07:00 |
X030S | 5.42 | 5.42 | %-2.21 | 17:59:40 |
X100S | 4.96 | 4.96 | %-1.65 | 18:05:20 |
XBANA | 15.30 | 15.30 | %0.16 | 18:05:20 |
XBANK | 4.36 | 4.36 | %-3.37 | 18:05:12 |
XBLSM | 2.52 | 2.52 | %-1.07 | 18:05:20 |
XELKT | 478.00 | 478.60 | %-0.73 | 18:05:20 |
XFINK | 2.14 | 2.14 | %-1.84 | 18:05:20 |
XGIDA | 5.21 | 5.21 | %0.97 | 18:05:20 |
XGMYO | 1.87 | 1.87 | %0.86 | 18:05:20 |
XHARZ | 49.65 | 49.65 | %0.27 | 18:05:20 |
XHOLD | 4.54 | 4.54 | %-1.90 | 18:05:20 |
XILTM | 844.00 | 844.33 | %-4.16 | 18:05:20 |
XINSA | 6.59 | 6.59 | %2.28 | 18:05:20 |
XKAGT | 5.28 | 5.28 | %1.34 | 18:05:20 |
XKMYA | 9.57 | 9.57 | %-2.06 | 18:05:20 |
XKOBI | 9.81 | 9.81 | %-0.17 | 18:05:20 |
XKURY | 4.17 | 4.17 | %-1.02 | 18:05:20 |
XMADN | 5.30 | 5.30 | %-1.68 | 18:05:20 |
XMANA | 12.27 | 12.27 | %-2.01 | 18:05:20 |
XMESY | 10.88 | 10.88 | %-0.55 | 18:05:20 |
XSADA | 93.89 | 93.89 | %-7.63 | 18:05:20 |
XSANK | 6.63 | 6.63 | %-0.45 | 18:05:20 |
XSANT | 10.90 | 10.90 | %1.66 | 18:05:20 |
XSBAL | 7.99 | 7.99 | %-0.93 | 18:05:20 |
XSBUR | 11.70 | 11.70 | %-0.82 | 18:05:20 |
XSDNZ | 6.76 | 6.76 | %0.95 | 18:05:20 |
XSGRT | 12.46 | 12.46 | %0.77 | 18:05:20 |
XSIST | 5.94 | 5.94 | %-0.67 | 18:05:20 |
XSIZM | 10.57 | 10.57 | %-1.47 | 18:05:20 |
XSKAY | 25.81 | 25.81 | %-0.17 | 18:05:20 |
XSKOC | 16.56 | 16.56 | %-0.57 | 18:05:20 |
XSKON | 7.90 | 7.90 | %-1.82 | 18:05:20 |
XSPOR | 1.83 | 1.83 | %1.06 | 18:05:20 |
XSTKR | 29.00 | 29.00 | %2.35 | 18:05:20 |
XTAST | 5.19 | 5.19 | %0.46 | 18:05:20 |
XTCRT | 7.75 | 7.75 | %-2.97 | 18:05:20 |
XTEKS | 3.15 | 3.15 | %0.94 | 18:05:20 |
XTM25 | 5.83 | 5.83 | %-2.30 | 18:05:20 |
XTMTU | 4.67 | 4.67 | %-1.90 | 18:05:20 |
XTRZM | 921.00 | 921.92 | %1.31 | 18:05:20 |
XTUMY | 15.86 | 15.86 | %0.11 | 18:05:20 |
XU030 | 5.31 | 5.31 | %-2.21 | 17:59:41 |
XU050 | 4.34 | 4.34 | %-2.00 | 18:05:20 |
XU100 | 4.96 | 4.96 | %-1.65 | 18:05:03 |
XUHIZ | 4.28 | 4.28 | %-0.68 | 18:05:20 |
XULAS | 14.07 | 14.07 | %2.79 | 18:05:20 |
XUMAL | 4.79 | 4.79 | %-1.87 | 18:05:20 |
XUSIN | 8.33 | 8.33 | %-1.19 | 18:05:12 |
XUSRD | 5.66 | 5.66 | %-1.55 | 18:05:20 |
XUTEK | 5.51 | 5.51 | %-1.26 | 18:05:20 |
XUTUM | 5.60 | 5.60 | %-1.26 | 18:05:20 |
XYLDZ | 5.25 | 5.25 | %-1.42 | 18:05:20 |
XYORT | 1.66 | 1.66 | %-0.28 | 18:05:20 |
XYUZO | 9.43 | 9.43 | %-0.17 | 18:05:20 |
YAPRK | 50.00 | 50.10 | %-1.96 | 18:08:04 |
YATAS | 31.00 | 31.40 | %3.36 | 18:09:59 |
YAYLA | 7.00 | 7.22 | %0.28 | 18:09:02 |
YBTAS | 67.75 | 67.75 | %1.62 | 18:09:21 |
YEOTK | 79.00 | 79.80 | %-4.83 | 18:09:55 |
YESIL | 4.00 | 4.93 | %-9.87 | 18:09:56 |
YGGYO | 32.00 | 32.50 | %2.78 | 18:08:04 |
YGYO | 1.00 | 1.65 | %-6.25 | 18:09:58 |
YKBNK | 11.00 | 11.35 | %-4.14 | 18:09:48 |
YKSLN | 11.00 | 11.79 | %1.55 | 18:09:24 |
YONGA | 41.00 | 41.06 | %0.00 | 18:09:44 |
YUNSA | 89.00 | 89.75 | %-1.05 | 18:09:46 |
YYAPI | 2.00 | 2.20 | %-9.84 | 18:09:56 |
YYLGD | 42.00 | 42.70 | %5.43 | 18:09:44 |
ZEDUR | 42.00 | 42.52 | %1.82 | 18:09:03 |
ZOREN | 7.00 | 7.54 | %-2.46 | 18:09:59 |
ZRGYO | 5.00 | 5.33 | %-0.56 | 18:09:59 |