Borsa · Yalıhüyük.com

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	48.00	48.00	%1.91	18:09:58
ADEL	36.00	36.98	%9.99	18:09:48
ADESE	1.00	1.05	%0.00	18:09:49
AEFES	42.00	42.28	%0.91	18:09:48
AFYON	4.00	4.64	%0.22	18:09:31
AGESA	24.00	24.20	%0.41	18:09:35
AGHOL	77.00	77.80	%-0.89	18:09:36
AGYO	5.00	5.80	%-3.01	18:09:43
AKBNK	15.00	15.69	%0.77	18:09:58
AKCNS	30.00	30.18	%-1.37	18:09:36
AKENR	2.00	2.02	%-1.94	18:09:47
AKFGY	3.00	3.11	%0.65	18:09:59
AKGRT	3.00	3.74	%0.00	18:09:03
AKMGY	57.00	57.85	%0.70	18:09:56
AKSA	56.00	56.45	%-1.31	18:09:53
AKSEN	29.00	29.00	%-0.68	18:09:57
AKSGY	4.00	4.13	%4.29	18:09:30
AKSUE	31.00	31.00	%0.06	18:05:06
AKYHO	2.00	2.25	%1.35	18:09:51
ALARK	54.00	54.35	%3.13	18:09:41
ALBRK	2.00	2.40	%-5.51	18:09:52
ALCAR	330.00	330.00	%0.46	18:09:07
ALCTL	34.00	34.10	%4.28	18:09:00
ALGYO	44.00	44.98	%5.59	18:09:35
ALKA	66.00	66.45	%-5.81	18:09:46
ALKIM	28.00	28.58	%-2.72	18:09:47
ALMAD	3.00	3.21	%2.23	18:09:26
ANELE	3.00	3.08	%1.65	18:08:09
ANGEN	31.00	31.76	%-1.67	18:09:36
ANHYT	14.00	14.90	%1.02	18:09:42
ANSGR	8.00	8.65	%-1.14	18:08:00
ARASE	111.00	111.00	%5.31	18:09:21
ARCLK	72.00	72.70	%0.76	18:09:51
ARDYZ	6.00	6.30	%-2.33	18:09:42
ARENA	13.00	13.15	%-1.28	18:09:59
ARMDA	135.00	135.70	%-0.15	18:08:14
ARSAN	5.00	5.80	%5.84	18:09:52
ARZUM	17.00	17.47	%0.52	18:08:01
ASELS	28.00	28.66	%1.63	18:09:46
ASUZU	330.00	330.80	%8.53	18:09:59
ATAGY	5.00	5.28	%6.67	18:05:08
ATATP	52.00	52.40	%2.44	18:09:40
ATEKS	43.00	43.10	%0.09	18:09:53
ATLAS	1.00	1.39	%0.72	18:08:02
ATSYH	170.00	170.00	%0.59	18:09:56
AVGYO	2.00	2.98	%1.71	18:09:37
AVHOL	8.00	8.53	%-1.73	18:08:53
AVOD	2.00	2.63	%5.20	18:09:59
AVTUR	2.00	2.83	%0.00	18:09:27
AYCES	63.00	63.75	%-2.67	18:08:55
AYDEM	13.00	13.08	%-1.06	18:09:56
AYEN	26.00	26.56	%-9.97	18:08:55
AYES	29.00	29.00	%0.07	18:09:48
AYGAZ	48.00	48.90	%-0.85	18:09:23
AZTEK	12.00	12.67	%0.00	18:09:56
BAGFS	21.00	21.64	%-0.28	18:08:15
BAKAB	30.00	30.10	%-3.28	18:09:36
BALAT	10.00	10.71	%-9.92	18:09:58
BANVT	83.00	83.50	%-0.77	18:09:51
BARMA	39.00	39.64	%-0.90	18:09:43
BASCM	4.00	4.00	%0.76	18:09:45
BASGZ	16.00	16.00	%-2.26	18:09:49
BAYRK	7.00	7.23	%-0.41	18:08:02
BERA	16.00	16.65	%-2.06	18:09:49
BEYAZ	14.00	14.17	%-2.81	18:09:51
BFREN	1.35	1.35	%-1.76	18:09:09
BIMAS	113.00	113.70	%0.62	18:09:59
BIOEN	10.00	10.82	%0.56	18:09:25
BIZIM	24.00	24.80	%-3.13	18:09:58
BJKAS	7.00	7.59	%1.20	18:09:57
BLCYT	11.00	11.71	%0.52	18:08:45
BMSCH	12.00	12.08	%-1.79	18:09:48
BMSTL	21.00	21.60	%4.85	18:09:49
BNTAS	4.00	4.14	%-0.48	18:09:11
BOBET	6.00	6.27	%0.97	18:09:57
BOSSA	11.00	11.05	%-0.72	18:08:30
BRISA	37.00	37.44	%1.46	18:09:58
BRKO	2.00	2.31	%10.00	18:08:09
BRKSN	10.00	10.77	%-3.15	18:05:08
BRLSM	9.00	9.62	%-1.03	18:08:01
BRMEN	3.00	3.75	%9.65	18:09:34
BRSAN	44.00	44.18	%0.91	18:09:21
BRYAT	443.00	443.20	%-0.54	18:08:05
BSOKE	2.00	2.90	%2.47	18:08:00
BTCIM	30.00	30.00	%0.33	18:05:06
BUCIM	3.00	3.89	%2.91	18:09:52
BURCE	35.00	35.42	%1.78	18:08:01
BURVA	22.00	22.26	%-2.37	18:08:56
CANTE	79.00	79.60	%-1.12	18:08:01
CASA	117.00	117.30	%0.26	18:09:54
CCOLA	154.00	154.60	%-1.28	18:09:13
CELHA	12.00	12.20	%3.92	18:09:51
CEMAS	1.00	1.41	%-1.40	18:09:38
CEMTS	34.00	34.42	%0.41	18:09:59
CEOEM	12.00	12.39	%-0.24	18:09:58
CIMSA	56.00	56.55	%0.35	18:09:58
CLEBI	426.00	426.40	%2.25	18:09:58
CMBTN	281.00	281.20	%-3.53	18:08:02
CMENT	48.00	48.88	%-2.12	18:08:00
CONSE	4.00	4.03	%-0.25	18:08:46
COSMO	35.00	35.94	%2.92	18:08:32
CRDFA	3.00	3.10	%0.00	18:08:51
CRFSA	34.00	34.90	%-0.17	18:09:40
CUSAN	14.00	14.15	%9.95	17:55:04
DAGHL	24.00	24.36	%0.00	18:09:06
DAGI	3.00	3.88	%-1.27	18:09:20
DAPGM	39.00	39.32	%-0.15	18:08:00
DARDL	4.00	4.04	%-0.49	18:09:52
DENGE	2.00	2.10	%-1.87	18:08:00
DERHL	7.00	7.48	%-0.93	18:08:17
DERIM	7.00	7.55	%0.40	18:09:37
DESA	23.00	23.14	%9.98	18:09:49
DESPC	12.00	12.59	%0.24	18:09:58
DEVA	34.00	34.16	%-0.81	18:08:27
DGATE	12.00	12.50	%-4.14	18:09:54
DGGYO	14.00	14.27	%9.94	18:10:00
DGNMO	3.00	3.54	%-3.01	18:09:25
DIRIT	3.00	3.58	%-0.28	18:09:13
DITAS	25.00	25.60	%0.95	18:08:25
DMSAS	8.00	8.38	%-6.89	18:09:39
DNISI	6.00	6.60	%3.29	18:08:30
DOAS	99.00	99.90	%2.04	18:08:40
DOBUR	45.00	45.02	%-2.17	18:08:01
DOCO	1.48	1.48	%-0.56	18:09:12
DOGUB	10.00	10.05	%9.96	18:05:06
DOHOL	5.00	5.25	%-3.49	18:09:55
DOKTA	30.00	30.02	%-0.13	18:09:20
DURDO	34.00	34.44	%-3.26	18:08:01
DYOBY	18.00	18.88	%-2.68	18:05:08
DZGYO	2.00	2.74	%3.40	18:09:39
ECILC	16.00	16.22	%6.01	18:08:28
ECZYT	87.00	87.80	%1.68	18:09:39
EDATA	16.00	16.62	%0.73	18:09:57
EDIP	3.00	3.75	%2.46	18:08:00
EGEEN	2.41	2.41	%-1.62	18:09:59
EGEPO	10.00	10.51	%-0.47	18:09:14
EGGUB	68.00	68.05	%-1.66	18:09:36
EGPRO	36.00	36.10	%-1.20	18:08:35
EGSER	33.00	33.02	%1.79	18:08:00
EKGYO	4.00	4.88	%8.20	18:09:41
EKIZ	9.00	9.59	%-4.10	18:08:38
ELITE	19.00	19.20	%1.91	18:09:53
EMKEL	3.00	3.49	%-0.29	18:05:08
EMNIS	47.00	47.00	%3.30	18:05:08
ENJSA	16.00	16.93	%-1.34	18:08:01
ENKAI	18.00	18.80	%-2.69	18:08:21
ENSRI	15.00	15.69	%-0.32	18:09:12
EPLAS	17.00	17.60	%-1.51	18:09:51
ERBOS	120.00	120.60	%-2.27	18:09:24
ERCB	36.00	36.90	%-1.44	18:08:02
EREGL	30.00	30.74	%-3.27	18:09:58
ERSU	4.00	4.46	%-1.76	18:08:01
ESCAR	42.00	42.96	%1.03	18:09:26
ESCOM	21.00	21.80	%-3.11	18:09:59
ESEN	40.00	40.20	%-1.62	18:09:47
ETILR	7.00	7.48	%-1.32	18:05:06
ETYAT	5.00	5.21	%-0.76	18:09:37
EUHOL	2.00	2.67	%0.75	18:09:35
EUKYO	4.00	4.01	%9.56	18:09:11
EUREN	34.00	34.90	%2.17	18:09:53
EUYO	3.00	3.16	%4.98	18:05:08
FADE	9.00	9.07	%-8.38	18:09:46
FENER	58.00	58.00	%2.47	18:09:53
FLAP	7.00	7.68	%-3.40	18:09:50
FMIZP	124.00	124.00	%-1.04	18:09:56
FONET	12.00	12.15	%-1.14	18:09:49
FORMT	1.00	1.77	%0.00	18:08:50
FRIGO	4.00	4.24	%-1.62	18:08:43
FROTO	338.00	338.00	%0.42	18:09:38
GARAN	24.00	24.10	%-6.88	18:09:57
GARFA	15.00	15.17	%-0.85	18:08:01
GEDIK	8.00	8.83	%-4.02	18:09:54
GEDZA	23.00	23.54	%-1.67	18:08:03
GENIL	24.00	24.50	%-2.39	18:09:38
GENTS	5.00	5.35	%-2.55	18:09:15
GEREL	5.00	5.37	%-1.83	18:09:58
GESAN	66.00	66.60	%-1.04	18:08:50
GLBMD	8.00	8.59	%2.63	18:09:41
GLCVY	14.00	14.79	%-3.08	18:08:02
GLRYH	3.00	3.76	%0.80	18:09:57
GLYHO	4.00	4.56	%5.80	18:09:58
GMTAS	3.00	3.31	%-3.50	18:09:57
GOLTS	76.00	76.70	%-1.48	18:09:36
GOODY	11.00	11.25	%-2.17	18:09:59
GOZDE	9.00	9.59	%-0.93	18:09:57
GRNYO	4.00	4.10	%0.49	18:05:08
GRSEL	8.00	8.55	%-1.27	18:09:49
GSDDE	4.00	4.87	%-0.61	18:09:58
GSDHO	4.00	4.68	%1.30	18:09:49
GSRAY	6.00	6.38	%7.59	18:09:58
GUBRF	113.00	113.90	%1.06	18:09:32
GWIND	15.00	15.19	%-2.00	18:09:34
GZNMI	30.00	30.36	%1.61	18:09:31
HALKB	11.00	11.38	%4.88	18:09:59
HATEK	7.00	7.02	%0.14	18:08:46
HDFGS	2.00	2.32	%-1.28	18:09:37
HEDEF	10.00	10.90	%3.02	18:09:51
HEKTS	41.00	41.62	%1.61	18:09:55
HKTM	29.00	29.20	%9.36	18:09:53
HLGYO	3.00	3.82	%5.23	18:09:53
HTTBT	15.00	15.26	%-0.59	18:09:10
HUBVC	11.00	11.02	%-0.09	18:09:21
HUNER	4.00	4.44	%-1.77	18:09:59
HURGZ	1.00	1.99	%0.51	18:09:52
ICBCT	8.00	8.09	%-7.22	18:09:49
IDEAS	21.00	21.54	%-1.46	18:09:41
IDGYO	2.00	2.09	%-1.88	18:08:01
IEYHO	0.00	0.92	%0.00	18:09:38
IHAAS	62.00	62.45	%-0.79	18:08:02
IHEVA	1.00	1.22	%0.83	18:09:53
IHGZT	0.00	0.72	%1.41	18:09:57
IHLAS	0.00	0.62	%3.33	18:09:13
IHLGM	0.00	0.91	%4.60	18:09:47
IHYAY	0.00	0.68	%1.49	18:09:58
IMASM	71.00	71.25	%4.40	18:09:37
INDES	9.00	9.49	%-1.15	18:09:44
INFO	10.00	10.65	%7.79	18:09:50
INTEM	90.00	90.55	%5.78	18:05:06
INVEO	18.00	18.55	%-0.22	18:09:58
INVES	42.00	42.02	%-0.76	18:08:30
IPEKE	18.00	18.90	%4.83	18:09:51
ISATR	451.33	451.33	%0.00	18:10:00
ISBIR	50.00	50.10	%-1.76	18:08:00
ISBTR	47.30	47.30	%1.93	18:07:00
ISCTR	10.00	10.29	%-2.28	18:09:56
ISDMR	26.00	26.38	%-4.21	18:09:50
ISFIN	8.00	8.43	%-4.75	18:09:43
ISGSY	10.00	10.90	%-4.39	18:09:33
ISGYO	18.00	18.01	%-2.49	18:09:51
ISIST	8.60	8.60	%-1.80	17:58:00
ISKPL	5.00	5.27	%1.35	18:09:49
ISKUR	765.45	765.45	%-10.00	18:07:00
ISMEN	30.00	30.30	%-1.30	18:09:36
ISSEN	38.00	38.84	%1.04	18:10:00
ISYAT	4.00	4.20	%-3.67	18:09:59
ITTFH	2.00	2.12	%-1.40	18:09:40
IZFAS	3.00	3.20	%-0.62	18:08:01
IZINV	16.00	16.90	%1.50	18:09:22
IZMDC	2.00	2.71	%1.50	18:09:53
JANTS	83.00	83.20	%2.72	18:09:55
KAPLM	67.00	67.20	%1.43	18:09:04
KAREL	15.00	15.76	%1.61	18:09:58
KARSN	8.00	8.05	%1.64	18:09:58
KARTN	71.00	71.95	%-0.28	18:09:37
KARYE	16.00	16.74	%-3.24	18:09:38
KATMR	1.00	1.58	%-1.25	18:09:14
KCAER	27.00	27.98	%-2.17	18:09:47
KCHOL	49.00	49.10	%0.08	18:09:39
KENT	161.00	161.10	%-0.92	18:08:02
KERVN	0.00	0.52	%-1.89	18:08:48
KERVT	7.00	7.96	%-2.09	18:09:49
KFEIN	21.00	21.32	%-1.57	18:09:21
KGYO	18.00	18.05	%0.56	18:09:34
KIMMR	6.00	6.88	%2.38	18:09:58
KLGYO	1.00	1.55	%3.33	18:09:46
KLKIM	30.00	30.02	%9.96	18:10:00
KLMSN	14.00	14.20	%1.07	18:09:59
KLNMA	17.00	17.80	%-3.78	18:09:08
KLRHO	22.00	22.70	%1.25	18:09:49
KLSYN	2.00	2.91	%-0.34	18:09:59
KMPUR	44.00	44.04	%-2.13	18:09:51
KNFRT	11.00	11.27	%-5.29	18:09:24
KONKA	28.00	28.68	%-3.69	18:09:51
KONTR	43.00	43.92	%2.43	18:09:59
KONYA	1.40	1.40	%-1.11	18:09:54
KORDS	56.00	56.05	%-0.18	18:09:53
KOZAA	29.00	29.40	%7.14	18:09:59
KOZAL	174.00	174.00	%8.68	18:09:56
KRDMA	10.00	10.03	%-4.93	18:09:37
KRDMB	10.00	10.06	%-4.01	18:09:59
KRDMD	13.00	13.09	%-4.38	18:09:59
KRGYO	6.00	6.78	%-0.59	18:09:45
KRONT	41.00	41.50	%1.87	18:08:46
KRPLS	6.00	6.32	%1.77	18:09:54
KRSTL	7.00	7.10	%3.35	18:09:24
KRTEK	24.00	24.34	%3.31	18:09:51
KRVGD	10.00	10.57	%-1.95	18:08:57
KSTUR	219.00	219.50	%1.76	18:07:00
KTSKR	37.00	37.28	%0.59	18:08:06
KUTPO	43.00	43.34	%-0.09	18:09:58
KUVVA	40.00	40.40	%1.00	18:09:54
KUYAS	5.00	5.97	%0.34	18:08:00
KZBGY	35.00	35.00	%3.43	18:09:00
LIDER	25.00	25.90	%3.43	18:09:16
LIDFA	6.00	6.35	%-1.85	18:09:34
LINK	32.00	32.80	%-0.30	18:05:07
LKMNH	18.00	18.77	%-2.75	18:09:24
LOGO	46.00	46.54	%0.56	18:08:06
LUKSK	62.00	62.55	%-0.71	18:05:07
MAALT	231.00	231.30	%-1.36	18:09:16
MAGEN	14.00	14.21	%-2.00	18:08:36
MAKIM	16.00	16.26	%0.43	18:08:00
MAKTK	3.00	3.77	%0.80	18:08:01
MANAS	21.00	21.58	%-1.91	18:08:37
MARKA	2.00	2.86	%-0.35	18:05:06
MARTI	3.00	3.14	%1.95	18:08:40
MAVI	69.00	69.80	%-1.62	18:09:23
MEDTR	26.00	26.46	%-1.27	18:05:07
MEGAP	3.00	3.36	%3.07	18:08:51
MEPET	4.00	4.05	%0.75	18:09:15
MERCN	19.00	19.65	%1.13	18:08:36
MERIT	30.00	30.02	%-1.31	18:09:44
MERKO	4.00	4.46	%-3.04	18:09:01
METRO	1.00	1.36	%-0.73	18:09:11
METUR	3.00	3.87	%0.00	18:09:41
MGROS	90.00	90.00	%-2.01	18:09:33
MIATK	48.00	48.30	%-2.97	18:09:00
MIPAZ	6.00	6.76	%-3.57	18:08:26
MMCAS	3.00	3.80	%-3.55	18:09:11
MNDRS	5.00	5.91	%0.85	18:09:41
MOBTL	2.00	2.26	%-3.00	18:09:30
MPARK	42.00	42.56	%-0.75	18:08:38
MRGYO	2.00	2.37	%8.22	18:09:59
MRSHL	225.00	225.00	%0.90	18:08:14
MSGYO	4.00	4.79	%0.21	18:08:00
MTRKS	34.00	34.68	%-9.97	18:09:59
MTRYO	2.00	2.07	%2.48	18:05:08
MZHLD	76.00	76.95	%3.57	18:08:03
NATEN	73.00	73.85	%-1.53	18:09:16
NETAS	24.00	24.06	%2.65	18:09:58
NIBAS	9.00	9.26	%0.54	18:08:00
NTGAZ	21.00	21.44	%-4.46	18:09:45
NTHOL	12.00	12.31	%-3.98	18:08:59
NUGYO	5.00	5.15	%1.58	18:08:32
NUHCM	75.00	75.00	%-2.85	18:05:06
OBASE	15.00	15.30	%0.99	18:09:49
ODAS	4.00	4.88	%-2.40	18:09:53
OLMK	11.00	11.25	%-3.02	18:09:42
ORCAY	24.00	24.18	%-1.55	18:08:01
ORGE	12.00	12.98	%10.00	18:09:58
ORMA	35.00	35.30	%-1.94	18:09:22
OSMEN	34.00	34.66	%6.52	18:08:01
OSTIM	2.00	2.06	%0.98	18:09:33
OTKAR	491.00	491.00	%-1.37	18:09:57
OTTO	34.00	34.10	%-1.10	18:07:00
OYAKC	15.00	15.87	%1.34	18:09:59
OYAYO	8.00	8.97	%0.00	18:05:06
OYLUM	3.00	3.42	%-1.44	18:08:37
OYYAT	25.00	25.30	%-2.47	18:08:00
OZGYO	3.00	3.49	%4.80	18:09:24
OZKGY	9.00	9.11	%7.81	18:09:50
OZRDN	16.00	16.25	%2.78	18:05:07
PAGYO	18.00	18.06	%6.74	18:09:19
PAMEL	114.00	114.00	%0.18	18:08:00
PAPIL	14.00	14.22	%-1.11	18:08:35
PARSN	42.00	42.18	%2.93	18:08:39
PCILT	14.00	14.45	%1.05	18:08:02
PEGYO	2.00	2.17	%1.40	18:09:01
PEKGY	2.00	2.05	%-1.44	18:08:40
PENGD	6.00	6.84	%2.09	18:09:15
PENTA	381.00	381.90	%-0.03	18:09:21
PETKM	13.00	13.87	%1.02	18:09:52
PETUN	37.00	37.30	%0.54	18:08:37
PGSUS	233.00	233.60	%6.47	18:09:46
PINSU	8.00	8.53	%0.35	18:09:18
PKART	22.00	22.76	%9.95	18:09:49
PKENT	133.00	133.50	%-1.04	18:09:31
PNLSN	14.00	14.50	%-1.56	18:09:35
PNSUT	45.00	45.24	%1.80	18:09:43
POLHO	6.00	6.54	%-1.06	18:09:24
POLTK	677.00	677.60	%-0.01	18:08:28
PRDGS	3.00	3.10	%-2.21	18:09:04
PRKAB	23.00	23.70	%-1.25	18:09:58
PRKME	13.00	13.38	%-4.02	18:09:21
PRZMA	4.00	4.07	%0.00	18:05:06
PSDTC	27.00	27.60	%2.22	18:09:08
PSGYO	3.00	3.89	%0.00	18:09:59
QNBFB	43.00	43.20	%-6.45	18:09:59
QNBFL	80.00	80.30	%2.95	18:08:51
QUAGR	29.00	29.28	%0.14	18:09:58
RALYH	19.00	19.68	%5.30	18:09:59
RAYSG	12.00	12.06	%0.08	18:08:01
RHEAG	2.00	2.27	%4.13	18:08:55
RNPOL	13.00	13.65	%-0.15	18:09:13
RODRG	29.00	29.96	%-2.41	18:05:08
ROYAL	4.00	4.74	%9.98	18:09:48
RTALB	8.00	8.04	%-0.86	18:09:52
RUBNS	17.00	17.81	%-2.68	18:09:22
RYGYO	5.00	5.43	%-0.91	18:09:54
RYSAS	10.00	10.67	%-2.47	18:09:53
SAFKR	9.00	9.61	%0.10	18:09:38
SAHOL	27.00	27.78	%0.51	18:09:39
SAMAT	8.00	8.92	%0.45	18:09:05
SANEL	10.00	10.46	%-2.70	18:05:08
SANFM	13.00	13.27	%5.07	18:09:54
SANKO	11.00	11.93	%-0.50	18:09:07
SARKY	16.00	16.29	%0.18	18:08:54
SASA	55.00	55.75	%-1.33	18:09:58
SAYAS	16.00	16.75	%0.06	18:09:03
SEGYO	1.00	1.44	%5.11	18:09:59
SEKFK	6.00	6.77	%-3.42	18:09:05
SEKUR	20.00	20.70	%1.47	18:09:58
SELEC	20.00	20.50	%-3.12	18:09:59
SELGD	5.00	5.73	%9.98	18:08:31
SELVA	7.00	7.99	%0.13	18:09:52
SEYKM	10.00	10.03	%4.48	18:09:38
SILVR	25.00	25.68	%-0.16	18:08:02
SISE	26.00	26.28	%2.90	18:09:59
SKBNK	4.00	4.77	%-7.02	18:09:39
SKTAS	3.00	3.08	%3.36	18:09:47
SMART	6.00	6.09	%-0.81	18:08:43
SMRTG	42.00	42.20	%-0.28	18:10:00
SNGYO	4.00	4.36	%0.23	18:09:39
SNKRN	17.00	17.25	%0.82	18:09:30
SNPAM	15.00	15.18	%10.00	18:08:55
SODSN	25.00	25.50	%-0.39	18:09:36
SOKM	19.00	19.25	%0.89	18:09:00
SONME	36.00	36.32	%0.33	18:08:35
SRVGY	119.00	119.10	%1.62	18:09:35
SUMAS	75.00	75.50	%-1.69	18:09:38
SUNTK	25.00	25.26	%0.48	18:09:44
SUWEN	25.00	25.22	%3.02	18:08:45
TATGD	20.00	20.36	%-2.49	18:09:37
TAVHL	65.00	65.95	%5.02	18:09:59
TBORG	22.00	22.82	%2.33	18:09:43
TCELL	24.00	24.84	%7.44	18:09:59
TDGYO	7.00	7.79	%-0.51	18:08:00
TEKTU	1.00	1.93	%1.58	18:09:00
TETMT	230.00	230.00	%-0.69	18:09:00
TEZOL	12.00	12.01	%3.98	18:09:15
TGSAS	15.00	15.03	%1.21	18:08:02
THYAO	74.00	74.70	%1.43	18:09:59
TIRE	18.00	18.88	%-1.41	18:09:03
TKFEN	31.00	31.20	%3.45	18:09:59
TKNSA	11.00	11.46	%-3.05	18:09:56
TLMAN	39.00	39.50	%-0.60	18:09:43
TMPOL	18.00	18.60	%-2.72	18:09:03
TMSN	71.00	71.70	%-2.45	18:09:53
TOASO	90.00	90.05	%-1.48	18:09:57
TRCAS	12.00	12.48	%2.63	18:09:41
TRGYO	10.00	10.03	%0.91	18:09:41
TRILC	11.00	11.31	%1.16	18:09:43
TSGYO	5.00	5.20	%9.47	18:09:56
TSKB	6.00	6.83	%-5.01	18:09:59
TSPOR	5.00	5.54	%2.03	18:09:57
TTKOM	12.00	12.07	%6.81	18:09:58
TTRAK	246.00	246.00	%-1.01	18:09:59
TUCLK	16.00	16.40	%0.99	18:08:46
TUKAS	10.00	10.15	%-1.65	18:09:51
TUPRS	338.00	338.70	%0.86	18:09:56
TUREX	11.00	11.92	%-0.58	18:09:21
TURGG	210.00	210.50	%0.48	18:09:35
TURSG	7.00	7.26	%1.26	18:09:16
UFUK	57.00	57.00	%0.71	18:07:00
ULAS	4.00	4.26	%0.47	18:08:46
ULKER	18.00	18.65	%1.80	18:09:48
ULUFA	3.00	3.60	%1.12	18:09:59
ULUSE	118.00	118.70	%-3.02	18:09:47
ULUUN	21.00	21.50	%-0.83	18:09:53
UMPAS	1.00	1.29	%0.00	18:10:00
UNLU	6.00	6.30	%1.78	18:09:51
USAK	3.00	3.39	%4.95	18:09:52
UTPYA	24.00	24.62	%7.04	18:09:41
UZERB	38.00	38.22	%0.58	18:09:55
VAKBN	10.00	10.71	%6.25	18:09:59
VAKFN	3.00	3.17	%-2.16	18:09:49
VAKKO	23.00	23.20	%6.91	18:09:46
VANGD	4.00	4.05	%0.25	18:08:02
VBTYZ	25.00	25.86	%0.31	18:09:52
VERTU	25.00	25.26	%-0.32	18:09:42
VERUS	66.00	66.35	%0.15	18:09:10
VESBE	9.00	9.35	%-0.32	18:09:59
VESTL	34.00	34.00	%5.59	18:09:54
VKFYO	6.00	6.05	%0.50	18:08:33
VKGYO	3.00	3.44	%9.90	18:09:55
VKING	7.00	7.12	%-6.81	18:09:39
X030S	3.80	3.80	%0.70	18:05:10
X100S	3.40	3.40	%0.34	18:05:10
XBANA	8.98	8.98	%0.75	17:54:30
XBANK	4.11	4.11	%-1.97	18:05:08
XBLSM	1.42	1.42	%-0.36	18:05:10
XELKT	222.00	222.11	%-1.39	17:58:00
XFINK	1.71	1.71	%-3.51	18:05:10
XGIDA	3.33	3.33	%-0.32	17:58:00
XGMYO	1.38	1.38	%3.38	18:05:10
XHARZ	23.64	23.64	%0.37	18:00:10
XHOLD	3.01	3.01	%1.37	17:49:50
XILTM	626.00	626.18	%7.34	17:53:00
XINSA	3.71	3.71	%-1.83	17:58:00
XKAGT	2.82	2.82	%-1.71	17:58:00
XKMYA	5.58	5.58	%0.29	17:58:00
XKOBI	5.80	5.80	%-0.52	17:58:00
XKURY	2.92	2.92	%-0.52	17:58:00
XMADN	2.63	2.63	%6.90	18:05:10
XMANA	8.61	8.61	%-2.92	17:58:00
XMESY	7.20	7.20	%0.66	17:58:00
XSADA	44.24	44.24	%-1.28	18:05:10
XSANK	3.66	3.66	%1.93	17:47:10
XSANT	5.18	5.18	%1.06	17:47:10
XSBAL	4.77	4.77	%-0.45	17:54:20
XSBUR	6.89	6.89	%-0.70	17:47:10
XSDNZ	4.04	4.04	%-0.64	18:05:10
XSGRT	7.19	7.19	%0.28	17:58:00
XSIST	3.77	3.77	%1.54	18:05:10
XSIZM	6.21	6.21	%1.52	17:47:10
XSKAY	16.20	16.20	%-3.06	17:58:00
XSKOC	10.00	10.00	%0.97	17:45:50
XSKON	4.49	4.49	%-1.29	17:45:50
XSPOR	1.77	1.77	%3.35	17:58:00
XSTKR	16.64	16.64	%0.30	17:47:40
XTAST	3.27	3.27	%0.94	17:58:00
XTCRT	5.98	5.98	%0.01	17:58:00
XTEKS	1.77	1.77	%0.45	18:05:10
XTM25	4.26	4.26	%-0.12	18:00:10
XTMTU	3.27	3.27	%0.47	18:05:10
XTRZM	504.00	504.78	%0.19	17:58:00
XTUMY	9.00	9.00	%0.38	18:00:10
XU030	3.73	3.73	%0.68	18:05:08
XU050	3.04	3.04	%0.43	17:58:00
XU100	3.40	3.40	%0.34	18:05:08
XUHIZ	2.62	2.62	%1.19	17:58:00
XULAS	8.15	8.15	%1.99	17:58:00
XUMAL	3.63	3.63	%0.27	17:58:00
XUSIN	5.19	5.19	%-0.15	18:05:08
XUSRD	4.11	4.11	%0.14	18:00:10
XUTEK	3.23	3.23	%0.61	18:05:10
XUTUM	3.69	3.69	%0.35	18:05:10
XYLDZ	3.51	3.51	%0.30	17:54:30
XYORT	1.26	1.26	%-0.37	17:59:00
XYUZO	6.08	6.08	%-0.60	18:00:10
YAPRK	32.00	32.10	%-1.17	18:09:17
YATAS	16.00	16.70	%-1.30	18:09:36
YAYLA	4.00	4.07	%-0.25	18:09:10
YBTAS	32.00	32.00	%-1.23	18:09:49
YEOTK	22.00	22.28	%1.74	18:09:59
YESIL	1.00	1.62	%-0.61	18:09:56
YGGYO	21.00	21.88	%1.30	18:08:23
YGYO	0.00	0.97	%1.04	18:09:59
YKBNK	7.00	7.84	%-5.31	18:09:39
YKSLN	9.00	9.45	%-2.78	18:09:54
YONGA	24.00	24.46	%-1.45	18:09:20
YUNSA	52.00	52.25	%0.10	18:05:08
YYAPI	1.00	1.17	%0.86	18:09:09
YYLGD	19.00	19.20	%-1.99	18:09:13
ZOREN	2.00	2.85	%-2.40	18:09:55
ZRGYO	4.00	4.53	%9.95	18:09:58